今天
$0.000112
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000119 | $0.000119 | $0.000112 | $0.000112 | $46.42351 |
2026-06-17 | $0.000113 | $0.000121 | $0.000117 | $0.000119 | $377.5248 |
2026-06-16 | $0.000118 | $0.000118 | $0.000112 | $0.000113 | $123.1952 |
2026-06-15 | $0.000105 | $0.000119 | $0.000104 | $0.000119 | $191.8302 |
2026-06-14 | $0.000105 | $0.000107 | $0.000104 | $0.000105 | $171.9578 |
2026-06-13 | $0.000103 | $0.000105 | $0.000103 | $0.000105 | $317.1685 |
2026-06-12 | -- | $0.000104 | $0.000100 | -- | -- |
2026-06-11 | $0.000102 | $0.000103 | $0.000098 | $0.000101 | $129.3487 |
2026-06-10 | $0.000101 | $0.000102 | $0.000099 | $0.000102 | $51.35811 |
2026-06-09 | $0.000104 | $0.000105 | $0.000100 | $0.000101 | $298.6024 |
2026-06-08 | $0.000099 | $0.000105 | $0.000098 | $0.000104 | $96.26584 |
2026-06-07 | $0.000096 | $0.000100 | $0.000095 | $0.000099 | $214.9609 |
2026-06-06 | $0.000101 | $0.000103 | $0.000093 | $0.000096 | $576.0201 |
2026-06-05 | $0.000114 | $0.000114 | $0.000099 | $0.000101 | $123.4650 |
2026-06-04 | $0.000116 | $0.000121 | $0.000111 | $0.000114 | $739.6541 |
2026-06-03 | $0.000158 | $0.000159 | $0.000116 | $0.000116 | $1,876.756 |
2026-06-02 | $0.000145 | $0.000166 | $0.000145 | $0.000158 | $787.0059 |
2026-06-01 | $0.000151 | $0.000151 | $0.000144 | $0.000145 | $169.7483 |
2026-05-31 | -- | $0.000189 | $0.000151 | -- | -- |
2026-05-30 | -- | $0.000189 | $0.000151 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





