Nikepig(NIKEPIG)今天
$0.000413
1年前
$0.001856
2年前
$0.008756

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000412 | $0.000417 | $0.000406 | $0.000408 | $54,626.96 |
2026-07-05 | $0.000408 | $0.000418 | $0.000406 | $0.000412 | $55,552.86 |
2026-07-04 | $0.000406 | $0.000417 | $0.000406 | $0.000409 | $54,948.84 |
2026-07-03 | $0.000417 | $0.000417 | $0.000406 | $0.000406 | $53,004.05 |
2026-07-02 | $0.000411 | $0.000417 | $0.000406 | $0.000412 | $53,895.40 |
2026-07-01 | $0.000415 | $0.000417 | $0.000406 | $0.000407 | $52,495.67 |
2026-06-30 | -- | $0.000417 | $0.000406 | -- | -- |
2026-06-29 | -- | $0.000417 | $0.000406 | -- | -- |
2026-06-28 | $0.000406 | $0.000417 | $0.000406 | $0.000408 | $52,464.04 |
2026-06-27 | $0.000411 | $0.000417 | $0.000406 | $0.000407 | $53,547.88 |
2026-06-26 | $0.000406 | $0.000417 | $0.000406 | $0.000407 | $53,651.63 |
2026-06-25 | $0.000426 | $0.000430 | $0.000406 | $0.000406 | $49,722.11 |
2026-06-24 | $0.000426 | $0.000431 | $0.000419 | $0.000426 | $57,194.55 |
2026-06-23 | $0.000425 | $0.000441 | $0.000419 | $0.000431 | $51,694.36 |
2026-06-22 | $0.000424 | $0.000432 | $0.000374 | $0.000425 | $53,159.26 |
2026-06-21 | $0.000425 | $0.000430 | $0.000419 | $0.000429 | $57,363.64 |
2026-06-20 | $0.000411 | $0.000498 | $0.000408 | $0.000419 | $48,344.84 |
2026-06-19 | $0.000535 | $0.000546 | $0.000404 | $0.000412 | $2,529.783 |
2026-06-18 | $0.000535 | $0.000546 | $0.000532 | $0.000535 | $55,360.97 |
2026-06-17 | $0.000486 | $0.000545 | $0.000484 | $0.000533 | $54,710.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nikepig(NIKEPIG)



