Myro($MYRO)今天
$0.002886
1年前
$0.014917
2年前
$0.229567

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002938 | $0.00295 | $0.00284 | $0.002885 | $340.931K |
2026-04-04 | $0.002964 | $0.003 | $0.00291 | $0.002939 | $289.258K |
2026-04-03 | $0.002942 | $0.00301 | $0.00292 | $0.002965 | $355.698K |
2026-04-02 | $0.003143 | $0.00314 | $0.0029 | $0.002942 | $518.554K |
2026-04-01 | $0.003046 | $0.00315 | $0.003 | $0.003142 | $434.418K |
2026-03-31 | $0.003082 | $0.00315 | $0.003 | $0.003042 | $182.4896 |
2026-03-30 | $0.003137 | $0.00314 | $0.00303 | $0.003085 | $152.4910 |
2026-03-29 | $0.003187 | $0.0032 | $0.00307 | $0.003138 | $199.9365 |
2026-03-28 | $0.003251 | $0.00325 | $0.00306 | $0.003187 | $341.474K |
2026-03-27 | $0.003266 | $0.00329 | $0.00314 | $0.003250 | $498.216K |
2026-03-26 | $0.003289 | $0.00331 | $0.00322 | $0.003267 | $455.133K |
2026-03-25 | $0.003227 | $0.00332 | $0.00314 | $0.003289 | $451.628K |
2026-03-24 | $0.003179 | $0.00325 | $0.00315 | $0.003226 | $423.829K |
2026-03-23 | $0.003182 | $0.00322 | $0.00312 | $0.003164 | $237.8165 |
2026-03-22 | $0.003301 | $0.00333 | $0.00314 | $0.003183 | $356.809K |
2026-03-21 | $0.003290 | $0.00337 | $0.00325 | $0.003301 | $325.711K |
2026-03-20 | $0.003327 | $0.00334 | $0.00326 | $0.003289 | $420.754K |
2026-03-19 | $0.003309 | $0.00338 | $0.00329 | $0.003328 | $521.176K |
2026-03-18 | $0.003310 | $0.00338 | $0.00329 | $0.003310 | $490.602K |
2026-03-17 | $0.003332 | $0.00337 | $0.0033 | $0.003311 | $567.668K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Myro($MYRO)



