MYRO(MYRO)今天
$0.002269
1年前
$0.02225
2年前
$0.1043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002289 | $0.00227 | $0.00215 | $0.002208 | $472.182K |
2026-07-13 | $0.002278 | $0.0023 | $0.00217 | $0.002267 | $499.795K |
2026-07-12 | $0.002321 | $0.00231 | $0.0022 | $0.002278 | $472.948K |
2026-07-11 | $0.002380 | $0.00239 | $0.00207 | $0.002322 | $522.272K |
2026-07-10 | $0.002445 | $0.00248 | $0.00215 | $0.002379 | $497.437K |
2026-07-09 | $0.002480 | $0.00251 | $0.00238 | $0.002443 | $482.669K |
2026-07-08 | $0.002662 | $0.00276 | $0.00246 | $0.002486 | $13,304.60 |
2026-07-07 | $0.002754 | $0.00292 | $0.00258 | $0.002663 | $623.012K |
2026-07-06 | $0.002702 | $0.0028 | $0.00253 | $0.002764 | $537.193K |
2026-07-05 | $0.002808 | $0.00283 | $0.00257 | $0.002701 | $691.158K |
2026-07-04 | $0.002815 | $0.00295 | $0.00264 | $0.002822 | $884.056K |
2026-07-03 | $0.002467 | $0.00296 | $0.00248 | $0.002802 | $1.142M |
2026-07-02 | $0.002819 | $0.00285 | $0.00232 | $0.002480 | $1.081M |
2026-07-01 | $0.002917 | $0.00328 | $0.00267 | $0.002825 | $1.309M |
2026-06-30 | $0.00248 | $0.00339 | $0.00231 | $0.00294 | $16,030.13 |
2026-06-29 | $0.002423 | $0.00265 | $0.00223 | $0.002466 | $13,998.01 |
2026-06-28 | $0.003200 | $0.00309 | $0.00237 | $0.002422 | $655.585K |
2026-06-27 | $0.003793 | $0.00326 | $0.00263 | $0.003210 | $1.149M |
2026-06-26 | $0.002632 | $0.00269 | $0.00269 | $0.002697 | -- |
2026-06-25 | $0.001796 | $0.00269 | $0.00269 | $0.002469 | $634.966K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MYRO(MYRO)



