Myro($MYRO)今天
$0.003043
1年前
$0.031121
2年前
$0.170406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.003106 | $0.0032 | $0.00308 | $0.003098 | $441.597K |
2026-05-18 | $0.003376 | $0.00335 | $0.00305 | $0.003107 | $491.145K |
2026-05-17 | $0.003282 | $0.0037 | $0.00318 | $0.003377 | $687.243K |
2026-05-16 | $0.003174 | $0.00354 | $0.003 | $0.003277 | $581.610K |
2026-05-15 | $0.003371 | $0.00337 | $0.00306 | $0.003175 | $539.443K |
2026-05-14 | $0.003389 | $0.00346 | $0.00325 | $0.003365 | $473.793K |
2026-05-13 | $0.003481 | $0.0037 | $0.00331 | $0.003390 | $539.162K |
2026-05-12 | $0.003675 | $0.00367 | $0.00345 | $0.003484 | $479.297K |
2026-05-11 | $0.003766 | $0.00384 | $0.0036 | $0.00369 | $1,131.329 |
2026-05-10 | $0.003793 | $0.00409 | $0.00363 | $0.003770 | $653.801K |
2026-05-09 | $0.003815 | $0.00432 | $0.00336 | $0.003774 | $1.290M |
2026-05-08 | $0.002838 | $0.0045 | $0.00299 | $0.003745 | $978.7035 |
2026-05-07 | $0.002656 | $0.00302 | $0.0026 | $0.002852 | $495.593K |
2026-05-06 | $0.002633 | $0.00269 | $0.00257 | $0.002655 | $530.118K |
2026-05-05 | $0.002554 | $0.00268 | $0.00248 | $0.002630 | $444.401K |
2026-05-04 | $0.002487 | $0.00258 | $0.00248 | $0.002558 | $475.998K |
2026-05-03 | $0.002544 | $0.00256 | $0.00244 | $0.002487 | $292.382K |
2026-05-02 | $0.002526 | $0.00258 | $0.00245 | $0.002537 | $747.2428 |
2026-05-01 | $0.002561 | $0.00257 | $0.0025 | $0.002539 | $872.0220 |
2026-04-30 | $0.002752 | $0.00273 | $0.00252 | $0.002571 | $689.9484 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Myro($MYRO)



