noice(NOICE)今天
$0.000013
1年前
$0.00004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000015 | $0.000017 | $0.000014 | $0.000014 | $341.016K |
2026-06-17 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $95,785.95 |
2026-06-16 | $0.000015 | $0.000015 | $0.000014 | $0.000010 | -- |
2026-06-15 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $105.311K |
2026-06-14 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $201.125K |
2026-06-13 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $158.125K |
2026-06-12 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | -- |
2026-06-11 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $316.589K |
2026-06-10 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $747.041K |
2026-06-09 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $459.500K |
2026-06-08 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $16,257.29 |
2026-06-07 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $10,202.07 |
2026-06-06 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $469.718K |
2026-06-05 | $0.000016 | $0.00001 | $0.00001 | $0.000014 | $574.710K |
2026-06-04 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $551.235K |
2026-06-03 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $346.422K |
2026-06-02 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $302.476K |
2026-06-01 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $262.938K |
2026-05-31 | $0.000019 | $0.00002 | $0.00001 | $0.000019 | $4,166.099 |
2026-05-30 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | $4,196.021 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

noice(NOICE)



