noice(NOICE)今天
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $341.514K |
2026-05-17 | $0.000022 | $0.00002 | $0.00002 | $0.000021 | $415.209K |
2026-05-16 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | $537.707K |
2026-05-15 | $0.000023 | $0.00002 | $0.00002 | $0.000022 | $4,473.267 |
2026-05-14 | $0.000023 | $0.00002 | $0.00002 | $0.000023 | $409.582K |
2026-05-13 | $0.000024 | $0.00002 | $0.00002 | $0.000023 | $389.215K |
2026-05-12 | $0.000025 | $0.00002 | $0.00002 | $0.000024 | $516.968K |
2026-05-11 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $300.582K |
2026-05-10 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $371.314K |
2026-05-09 | $0.000023 | $0.00002 | $0.00002 | $0.000025 | $395.960K |
2026-05-08 | $0.000024 | $0.00002 | $0.00002 | $0.000023 | $498.250K |
2026-05-07 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $409.627K |
2026-05-06 | $0.000025 | $0.00002 | $0.00002 | $0.000024 | $430.992K |
2026-05-05 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $736.979K |
2026-05-04 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $361.072K |
2026-05-03 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $404.958K |
2026-05-02 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $4,767.732 |
2026-05-01 | $0.000025 | $0.00003 | $0.00002 | $0.000025 | $829.871K |
2026-04-30 | $0.000024 | $0.00002 | $0.00002 | $0.000025 | $5,817.372 |
2026-04-29 | $0.000027 | $0.00002 | $0.00002 | $0.000025 | $4,645.622 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

noice(NOICE)



