enqAI(ENQAI)今天
$0.000218
1年前
$0.001544
2年前
$0.022004
3年前
$0.001213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000189 | $0.000217 | $0.000186 | $0.000189 | $30,002.59 |
2026-06-20 | $0.000210 | $0.000214 | $0.000184 | $0.000189 | $32,869.36 |
2026-06-19 | $0.000210 | $0.000215 | $0.000182 | $0.000210 | $31,957.90 |
2026-06-18 | $0.000196 | $0.000219 | $0.000189 | $0.000209 | $34,972.22 |
2026-06-17 | $0.000197 | $0.000200 | $0.000169 | $0.000196 | $32,594.58 |
2026-06-16 | $0.000179 | $0.000206 | $0.000170 | $0.000198 | $32,115.32 |
2026-06-15 | $0.000171 | $0.000201 | $0.000151 | $0.000179 | $32,991.79 |
2026-06-14 | $0.000192 | $0.000220 | $0.000142 | $0.000171 | $32,482.68 |
2026-06-13 | $0.000203 | $0.000223 | $0.000190 | $0.000192 | $28,521.16 |
2026-06-12 | -- | $0.000235 | $0.000198 | -- | -- |
2026-06-11 | $0.000201 | $0.000232 | $0.000196 | $0.000199 | $24,482.45 |
2026-06-10 | $0.000227 | $0.000231 | $0.000196 | $0.000201 | $27,834.66 |
2026-06-09 | $0.000238 | $0.000241 | $0.000198 | $0.000227 | $30,251.66 |
2026-06-08 | $0.000202 | $0.000239 | $0.000202 | $0.000237 | $32,803.39 |
2026-06-07 | $0.000209 | $0.000217 | $0.000202 | $0.000202 | $27,159.64 |
2026-06-06 | $0.000216 | $0.000234 | $0.000208 | $0.000209 | $506.0759 |
2026-06-05 | -- | $0.000246 | $0.000213 | -- | -- |
2026-06-04 | $0.000254 | $0.000255 | $0.00024 | $0.000245 | $35.99244 |
2026-06-03 | $0.000273 | $0.000273 | $0.000247 | $0.000254 | $63.83460 |
2026-06-02 | $0.000243 | $0.000285 | $0.000243 | $0.000273 | $35,167.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

enqAI(ENQAI)



