Fishwar(FISHW)今天
$0.000005
1年前
$0.000567

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $55,073.49 |
2026-06-20 | $0.000006 | $0.000006 | $0.000004 | $0.000006 | $107.067K |
2026-06-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $80,644.35 |
2026-06-18 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $30,848.73 |
2026-06-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $73,086.44 |
2026-06-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $74,931.57 |
2026-06-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $51,603.61 |
2026-06-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $66,391.89 |
2026-06-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $98,331.59 |
2026-06-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $69,540.25 |
2026-06-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $101.245K |
2026-06-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $37,891.55 |
2026-06-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $80,185.19 |
2026-06-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $58,485.08 |
2026-06-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $90,667.86 |
2026-06-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $61,754.23 |
2026-06-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $43,452.84 |
2026-06-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $17,964.18 |
2026-06-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $47,221.81 |
2026-06-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $40,534.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fishwar(FISHW)



