Non-Playable Coin(NPC)今天
$0.006757
1年前
$0.016871
2年前
$0.005267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.007150 | $0.007405 | $0.006811 | $0.006905 | $2.985M |
2026-05-18 | $0.007313 | $0.007393 | $0.006911 | $0.007152 | $6.574M |
2026-05-17 | $0.007416 | $0.007547 | $0.007310 | $0.007311 | $2.206M |
2026-05-16 | $0.007472 | $0.007592 | $0.007202 | $0.007414 | $3.080M |
2026-05-15 | $0.007989 | $0.008171 | $0.007470 | $0.007480 | $4.649M |
2026-05-14 | $0.007902 | $0.008108 | $0.007826 | $0.007997 | $3.876M |
2026-05-13 | $0.007864 | $0.008234 | $0.007847 | $0.007893 | $3.958M |
2026-05-12 | $0.008561 | $0.008656 | $0.007836 | $0.007841 | $4.001M |
2026-05-11 | $0.008187 | $0.008902 | $0.008001 | $0.008568 | $9.495M |
2026-05-10 | $0.008295 | $0.008461 | $0.007884 | $0.008206 | $4.255M |
2026-05-09 | $0.007948 | $0.008618 | $0.007879 | $0.008296 | $3.544M |
2026-05-08 | $0.007820 | $0.008054 | $0.007714 | $0.007973 | $6.090M |
2026-05-07 | $0.008285 | $0.008266 | $0.007709 | $0.007728 | $8.988M |
2026-05-06 | $0.007584 | $0.008493 | $0.007544 | $0.008290 | $5.158M |
2026-05-05 | $0.007696 | $0.007662 | $0.007361 | $0.007584 | $2.843M |
2026-05-04 | $0.007701 | $0.007868 | $0.007528 | $0.007673 | $7.832M |
2026-05-03 | $0.007774 | $0.007869 | $0.007625 | $0.007688 | $2.920M |
2026-05-02 | $0.007883 | $0.008103 | $0.007753 | $0.007781 | $2.394M |
2026-05-01 | $0.007795 | $0.007887 | $0.007731 | $0.007863 | $3.506M |
2026-04-30 | -- | $0.008146 | $0.007856 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Non-Playable Coin(NPC)



