Non-Playable Coin(NPC)今天
$0.006973
1年前
$0.009600
2年前
$0.002928

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.006988 | $0.007297 | $0.006804 | $0.007192 | $5.356M |
2026-04-05 | $0.007102 | $0.007130 | $0.006965 | $0.006981 | $3.307M |
2026-04-04 | $0.007175 | $0.007331 | $0.007052 | $0.007086 | $2.508M |
2026-04-03 | $0.007251 | $0.007431 | $0.007086 | $0.007182 | $6.727M |
2026-04-02 | $0.007566 | $0.007686 | $0.007122 | $0.007250 | $3.235M |
2026-04-01 | $0.007480 | $0.007874 | $0.007420 | $0.007559 | $3.684M |
2026-03-31 | -- | $0.007679 | $0.007313 | -- | -- |
2026-03-30 | -- | $0.007679 | $0.007313 | -- | -- |
2026-03-29 | -- | $0.007679 | $0.007313 | -- | -- |
2026-03-28 | $0.007479 | $0.007532 | $0.007291 | $0.007473 | $2.556M |
2026-03-27 | $0.007766 | $0.007976 | $0.007261 | $0.007469 | $4.297M |
2026-03-26 | $0.008433 | $0.008498 | $0.007725 | $0.007758 | $3.200M |
2026-03-25 | $0.008093 | $0.008744 | $0.007956 | $0.008436 | $3.464M |
2026-03-24 | $0.008305 | $0.008344 | $0.007985 | $0.008093 | $5.918M |
2026-03-23 | $0.008280 | $0.008598 | $0.007768 | $0.008305 | $5.602M |
2026-03-22 | $0.008738 | $0.008815 | $0.008280 | $0.008283 | $3.073M |
2026-03-21 | $0.008779 | $0.009081 | $0.008711 | $0.008739 | $2.508M |
2026-03-20 | $0.008710 | $0.009262 | $0.008619 | $0.008765 | $3.474M |
2026-03-19 | $0.008896 | $0.009071 | $0.008489 | $0.008727 | $3.954M |
2026-03-18 | $0.009466 | $0.009803 | $0.008749 | $0.008937 | $6.607M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Non-Playable Coin(NPC)



