Non-Playable Coin(NPC)今天
$0.006387
1年前
$0.016098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $0.005934 | $0.006662 | $0.005955 | $0.006652 | $3.991M |
2026-07-06 | $0.005952 | $0.006253 | $0.005706 | $0.005930 | $7.892M |
2026-07-05 | $0.005685 | $0.005978 | $0.005565 | $0.005962 | $1.825M |
2026-07-04 | $0.004960 | $0.005709 | $0.004923 | $0.005685 | $3.454M |
2026-07-03 | $0.004669 | $0.004979 | $0.004645 | $0.004959 | $2.933M |
2026-07-02 | $0.004506 | $0.004692 | $0.004365 | $0.004664 | $3.538M |
2026-07-01 | $0.004419 | $0.004537 | $0.004386 | $0.004494 | $3.892M |
2026-06-30 | -- | $0.004622 | $0.004454 | -- | -- |
2026-06-29 | -- | $0.004622 | $0.004454 | -- | -- |
2026-06-28 | $0.004624 | $0.004622 | $0.004454 | $0.004502 | $3.169M |
2026-06-27 | $0.004551 | $0.004638 | $0.004505 | $0.004626 | $1.971M |
2026-06-26 | $0.004411 | $0.004569 | $0.004312 | $0.004560 | $3.773M |
2026-06-25 | $0.004673 | $0.004729 | $0.004312 | $0.004428 | $6.627M |
2026-06-24 | $0.004850 | $0.004908 | $0.004671 | $0.004671 | $3.477M |
2026-06-23 | $0.005212 | $0.005202 | $0.004781 | $0.004849 | $4.317M |
2026-06-22 | $0.005058 | $0.005293 | $0.004987 | $0.005207 | $6.688M |
2026-06-21 | $0.005231 | $0.005236 | $0.005035 | $0.005060 | $3.069M |
2026-06-20 | $0.005182 | $0.005280 | $0.005135 | $0.005227 | $3.320M |
2026-06-19 | $0.004991 | $0.005481 | $0.004760 | $0.005185 | $4.484M |
2026-06-18 | $0.005271 | $0.005317 | $0.004946 | $0.004981 | $4.333M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Non-Playable Coin(NPC)



