今天
$0.013600
1年前
$0.059854
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.013125 | $0.013701 | $0.013024 | $0.013700 | $4,146.235 |
2026-07-13 | $0.013308 | $0.014027 | $0.012952 | $0.013024 | $10,849.27 |
2026-07-12 | $0.013730 | $0.014061 | $0.012952 | $0.013334 | $7,062.791 |
2026-07-11 | $0.013488 | $0.014409 | $0.013387 | $0.013743 | $6,470.307 |
2026-07-10 | $0.014443 | $0.014909 | $0.013186 | $0.013466 | $14,202.10 |
2026-07-09 | $0.013585 | $0.014503 | $0.013606 | $0.014294 | $5,624.141 |
2026-07-08 | $0.013828 | $0.014052 | $0.013088 | $0.013644 | $8,818.537 |
2026-07-07 | $0.014699 | $0.015039 | $0.013397 | $0.014014 | $18,607.07 |
2026-07-06 | $0.014520 | $0.015109 | $0.014455 | $0.014749 | $7,448.515 |
2026-07-05 | $0.015125 | $0.015527 | $0.014308 | $0.014646 | $12,163.71 |
2026-07-04 | $0.015249 | $0.016335 | $0.014505 | $0.015282 | $24,189.14 |
2026-07-03 | $0.015332 | $0.016521 | $0.014642 | $0.015107 | $18,485.04 |
2026-07-02 | $0.013951 | $0.015381 | $0.013681 | $0.015203 | $13,586.89 |
2026-07-01 | $0.013781 | $0.014189 | $0.013425 | $0.013951 | $7,762.957 |
2026-06-30 | -- | $0.015074 | $0.013467 | -- | -- |
2026-06-29 | -- | $0.015074 | $0.013467 | -- | -- |
2026-06-28 | $0.015156 | $0.015074 | $0.013467 | $0.014248 | $26,895.21 |
2026-06-27 | $0.014833 | $0.015304 | $0.014778 | $0.015176 | $2,129.363 |
2026-06-26 | $0.015051 | $0.015451 | $0.014789 | $0.014835 | $4,309.464 |
2026-06-25 | $0.014986 | $0.015445 | $0.014517 | $0.015051 | $8,410.332 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





