今天
$0.016514
1年前
$0.101897
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.016138 | $0.017074 | $0.015809 | $0.016901 | $3,493.302 |
2026-06-20 | $0.016208 | $0.016367 | $0.015551 | $0.015978 | $7,966.589 |
2026-06-19 | $0.016826 | $0.016833 | $0.016062 | $0.016208 | $6,709.892 |
2026-06-18 | $0.017017 | $0.017174 | $0.016576 | $0.016765 | $5,372.399 |
2026-06-17 | $0.016909 | $0.017146 | $0.016392 | $0.016955 | $7,145.685 |
2026-06-16 | $0.017492 | $0.018210 | $0.016534 | $0.016905 | $10,614.79 |
2026-06-15 | $0.016670 | $0.017806 | $0.016268 | $0.017439 | $11,645.56 |
2026-06-14 | $0.016835 | $0.017430 | $0.016046 | $0.016615 | $10,224.19 |
2026-06-13 | $0.016727 | $0.017359 | $0.015764 | $0.017115 | $16,458.41 |
2026-06-12 | -- | $0.018122 | $0.015938 | -- | -- |
2026-06-11 | $0.016185 | $0.016441 | $0.015251 | $0.016160 | $13,118.46 |
2026-06-10 | $0.016611 | $0.017069 | $0.015733 | $0.016201 | $16,162.87 |
2026-06-09 | $0.017993 | $0.018519 | $0.016578 | $0.016617 | $11,385.31 |
2026-06-08 | $0.017320 | $0.018141 | $0.016775 | $0.017987 | $8,521.125 |
2026-06-07 | $0.017096 | $0.018515 | $0.016485 | $0.017320 | $7,276.218 |
2026-06-06 | $0.015953 | $0.017127 | $0.015404 | $0.017091 | $18,108.79 |
2026-06-05 | $0.017889 | $0.018042 | $0.015446 | $0.015953 | $14,924.64 |
2026-06-04 | $0.019611 | $0.020056 | $0.017505 | $0.017889 | $16,708.52 |
2026-06-03 | $0.019750 | $0.019836 | $0.018709 | $0.019470 | $6,021.038 |
2026-06-02 | $0.020672 | $0.021935 | $0.019406 | $0.019757 | $21,038.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





