Nuero(NUERO)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $428.2693 |
2026-07-13 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $131.8108 |
2026-07-12 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $1,066.885 |
2026-07-11 | $0.000021 | $0.000023 | $0.000020 | $0.000021 | $510.3013 |
2026-07-10 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $468.4906 |
2026-07-09 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $1,022.645 |
2026-07-08 | $0.000023 | $0.000027 | $0.000020 | $0.000021 | $2,457.189 |
2026-07-07 | $0.000036 | $0.000040 | $0.000022 | $0.000023 | $14,959.22 |
2026-07-06 | $0.000010 | $0.000224 | $0.000010 | $0.000037 | $167.708K |
2026-07-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $31.43096 |
2026-07-04 | $0.000010 | $0.000013 | $0.000010 | $0.000010 | $1,409.485 |
2026-07-03 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $507.0826 |
2026-07-02 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $332.9261 |
2026-07-01 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $576.1973 |
2026-06-30 | -- | $0.000014 | $0.000010 | -- | -- |
2026-06-29 | -- | $0.000014 | $0.000010 | -- | -- |
2026-06-28 | $0.000012 | $0.000014 | $0.000010 | $0.000012 | $1,753.070 |
2026-06-27 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $915.0584 |
2026-06-26 | $0.000011 | $0.000014 | $0.000010 | $0.000014 | $2,759.200 |
2026-06-25 | $0.000011 | $0.000013 | $0.000010 | $0.000011 | $2,203.658 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nuero(NUERO)



