Nuero(NUERO)今天
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $849.9187 |
2026-05-19 | $0.000043 | $0.000045 | $0.000031 | $0.000045 | $7,325.019 |
2026-05-18 | $0.000048 | $0.000048 | $0.000042 | $0.000043 | $2,940.435 |
2026-05-17 | $0.000047 | $0.000049 | $0.000045 | $0.000048 | $2,063.036 |
2026-05-16 | $0.000048 | $0.000054 | $0.000045 | $0.000047 | $4,706.791 |
2026-05-15 | $0.000057 | $0.000064 | $0.000048 | $0.000048 | $8,106.207 |
2026-05-14 | $0.000056 | $0.000058 | $0.000043 | $0.000057 | $4,960.592 |
2026-05-13 | $0.000057 | $0.000067 | $0.000053 | $0.000056 | $11,161.99 |
2026-05-12 | $0.000064 | $0.000073 | $0.000052 | $0.000057 | $14,065.92 |
2026-05-11 | $0.000055 | $0.000064 | $0.000055 | $0.000064 | $3,299.032 |
2026-05-10 | $0.000058 | $0.000061 | $0.000050 | $0.000055 | $4,370.023 |
2026-05-09 | $0.000054 | $0.000064 | $0.000053 | $0.000058 | $4,749.527 |
2026-05-08 | $0.000048 | $0.000055 | $0.000046 | $0.000054 | $3,504.373 |
2026-05-07 | $0.000054 | $0.000056 | $0.000047 | $0.000048 | $7,805.511 |
2026-05-06 | $0.000043 | $0.000074 | $0.000042 | $0.000054 | $22,478.15 |
2026-05-05 | $0.000043 | $0.000044 | $0.000039 | $0.000043 | $1,441.701 |
2026-05-04 | $0.000038 | $0.000044 | $0.000038 | $0.000043 | $3,090.192 |
2026-05-03 | $0.000046 | $0.000045 | $0.000036 | $0.000038 | $4,634.474 |
2026-05-02 | $0.000042 | $0.000049 | $0.000037 | $0.000046 | $7,777.125 |
2026-05-01 | $0.000034 | $0.000043 | $0.000034 | $0.000042 | $4,949.653 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nuero(NUERO)



