nuit(NUIT)今天
$0.000064
1年前
$0.009088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000063 | $0.000064 | $0.000061 | $0.000063 | $520.8126 |
2026-07-05 | $0.000064 | $0.000070 | $0.000062 | $0.000063 | $2,131.173 |
2026-07-04 | $0.000065 | $0.000067 | $0.000063 | $0.000064 | $587.4258 |
2026-07-03 | $0.000068 | $0.000069 | $0.000065 | $0.000065 | $1,358.796 |
2026-07-02 | $0.000064 | $0.000069 | $0.000063 | $0.000068 | $676.0349 |
2026-07-01 | $0.000061 | $0.000064 | $0.000060 | $0.000063 | $304.2025 |
2026-06-30 | -- | $0.000065 | $0.000062 | -- | -- |
2026-06-29 | -- | $0.000065 | $0.000062 | -- | -- |
2026-06-28 | $0.000064 | $0.000065 | $0.000062 | $0.000064 | $759.8049 |
2026-06-27 | $0.000062 | $0.000064 | $0.000062 | $0.000064 | $177.5461 |
2026-06-26 | $0.000053 | $0.000063 | $0.000052 | $0.000062 | $1,157.479 |
2026-06-25 | $0.000058 | $0.000059 | $0.000051 | $0.000053 | $894.0639 |
2026-06-24 | $0.000060 | $0.000062 | $0.000057 | $0.000057 | $344.2106 |
2026-06-23 | $0.000065 | $0.000066 | $0.000060 | $0.000060 | $200.2686 |
2026-06-22 | $0.000066 | $0.000068 | $0.000060 | $0.000065 | $2,359.962 |
2026-06-21 | $0.000080 | $0.000082 | $0.000057 | $0.000066 | $7,724.232 |
2026-06-20 | $0.000094 | $0.000094 | $0.000078 | $0.000080 | $2,721.855 |
2026-06-19 | $0.000091 | $0.000095 | $0.000088 | $0.000094 | $1,143.112 |
2026-06-18 | $0.000053 | $0.000097 | $0.000051 | $0.000091 | $10,161.76 |
2026-06-17 | $0.000053 | $0.000054 | $0.000051 | $0.000053 | $2,309.273 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nuit(NUIT)



