nuit(NUIT)今天
$0.000876
1年前
$0.001080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000851 | $0.00085 | $0.0008 | $0.000815 | $332.766K |
2026-04-06 | $0.000824 | $0.00085 | $0.00082 | $0.000849 | $344.806K |
2026-04-05 | $0.000834 | $0.00083 | $0.00081 | $0.000824 | $349.387K |
2026-04-04 | $0.000845 | $0.00084 | $0.00083 | $0.000839 | $336.257K |
2026-04-03 | $0.000824 | $0.00084 | $0.00082 | $0.000846 | $360.776K |
2026-04-02 | $0.000864 | $0.0009 | $0.00082 | $0.000824 | $347.831K |
2026-04-01 | $0.000857 | $0.00088 | $0.00086 | $0.000864 | $371.891K |
2026-03-31 | $0.000890 | $0.00089 | $0.00085 | $0.000860 | $15,477.43 |
2026-03-30 | $0.000874 | $0.0009 | $0.00085 | $0.000888 | $18,728.11 |
2026-03-29 | $0.000888 | $0.00089 | $0.00087 | $0.000874 | $12,068.04 |
2026-03-28 | $0.000885 | $0.00089 | $0.00087 | $0.000887 | $366.787K |
2026-03-27 | $0.000985 | $0.00098 | $0.00088 | $0.000882 | $371.031K |
2026-03-26 | $0.001041 | $0.00105 | $0.00097 | $0.000984 | $401.100K |
2026-03-25 | $0.000893 | $0.00105 | $0.00089 | $0.001038 | $831.935K |
2026-03-24 | $0.000922 | $0.00092 | $0.00089 | $0.000893 | $833.241K |
2026-03-23 | $0.000898 | $0.00092 | $0.00086 | $0.000923 | $31,044.06 |
2026-03-22 | $0.000972 | $0.00097 | $0.00089 | $0.000898 | $841.617K |
2026-03-21 | $0.000966 | $0.00098 | $0.00096 | $0.000972 | $902.292K |
2026-03-20 | $0.000972 | $0.00098 | $0.00094 | $0.000965 | $887.177K |
2026-03-19 | $0.001021 | $0.00102 | $0.00094 | $0.000972 | $888.527K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nuit(NUIT)



