Numogram(GNON)今天
$0.000092
1年前
$0.00159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-24 | $0.000094 | $0.000097 | $0.000092 | $0.000092 | $411.2870 |
2026-06-23 | $0.000101 | $0.000101 | $0.000094 | $0.000094 | $174.4473 |
2026-06-22 | $0.000103 | $0.000104 | $0.000100 | $0.000101 | $143.6586 |
2026-06-21 | $0.000099 | $0.000103 | $0.000098 | $0.000102 | $364.8204 |
2026-06-20 | $0.000095 | $0.000100 | $0.000094 | $0.000099 | $17.45259 |
2026-06-19 | $0.000095 | $0.000097 | $0.000094 | $0.000095 | $72.00773 |
2026-06-18 | $0.000102 | $0.000102 | $0.000094 | $0.000095 | $87.79825 |
2026-06-17 | $0.000101 | $0.000103 | $0.000099 | $0.000101 | $127.8638 |
2026-06-16 | $0.000103 | $0.000105 | $0.000100 | $0.000101 | $11.61449 |
2026-06-15 | $0.000091 | $0.000104 | $0.000090 | $0.000103 | $665.7456 |
2026-06-14 | $0.000093 | $0.000094 | $0.000090 | $0.000091 | $21.49379 |
2026-06-13 | $0.000091 | $0.000093 | $0.000089 | $0.000093 | $28.44197 |
2026-06-12 | -- | $0.000092 | $0.000087 | -- | -- |
2026-06-11 | $0.000088 | $0.000089 | $0.000084 | $0.000088 | $74.50760 |
2026-06-10 | $0.000087 | $0.000089 | $0.000085 | $0.000088 | $43.81543 |
2026-06-09 | $0.000092 | $0.000092 | $0.000086 | $0.000087 | $170.3029 |
2026-06-08 | $0.000088 | $0.000092 | $0.000086 | $0.000091 | $38.70756 |
2026-06-07 | $0.000084 | $0.000089 | $0.000083 | $0.000088 | $156.3256 |
2026-06-06 | $0.000087 | $0.000089 | $0.000082 | $0.000084 | $151.0877 |
2026-06-05 | $0.000094 | $0.000095 | $0.000086 | $0.000087 | $203.6759 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numogram(GNON)



