Nura Labs(NURA)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000015 | $0.00001 | $0.00001 | $0.000016 | $78,525.43 |
2026-04-04 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $75,940.12 |
2026-04-03 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $75,672.93 |
2026-04-02 | $0.000015 | $0.00001 | $0.00001 | $0.000016 | $79,148.82 |
2026-04-01 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $73,721.88 |
2026-03-31 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $504.0128 |
2026-03-30 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $648.9629 |
2026-03-29 | $0.000015 | $0.00001 | $0.00001 | $0.000016 | $648.2298 |
2026-03-28 | $0.000015 | $0.00001 | $0.00001 | $0.000016 | $79,035.88 |
2026-03-27 | $0.000017 | $0.00001 | $0.00001 | $0.000015 | $75,175.92 |
2026-03-26 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $791.2746 |
2026-03-25 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $460.246K |
2026-03-24 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $605.687K |
2026-03-23 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $600.260K |
2026-03-22 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $564.787K |
2026-03-21 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $588.924K |
2026-03-20 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $602.580K |
2026-03-19 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $577.216K |
2026-03-18 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $593.995K |
2026-03-17 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $598.741K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nura Labs(NURA)



