Nura Labs(NURA)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $39,932.60 |
2026-05-18 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $37,830.17 |
2026-05-17 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $76,932.61 |
2026-05-16 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $41,416.07 |
2026-05-15 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $38,053.47 |
2026-05-14 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $36,820.34 |
2026-05-13 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $38,731.13 |
2026-05-12 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $40,997.66 |
2026-05-11 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $40,478.66 |
2026-05-10 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $40,669.15 |
2026-05-09 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $41,539.06 |
2026-05-08 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $37,036.96 |
2026-05-07 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $38,754.22 |
2026-05-06 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $640.3037 |
2026-05-05 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $77,210.57 |
2026-05-04 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $79,971.46 |
2026-05-03 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $78,995.61 |
2026-05-02 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $73,969.91 |
2026-05-01 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $649.8360 |
2026-04-30 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $647.9329 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nura Labs(NURA)



