Pixie Dust(DUST)今天
$0.579807

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.551426 | $0.580253 | $0.548977 | $0.562459 | $10,757.06 |
2026-04-06 | $0.552167 | $0.557114 | $0.542174 | $0.549099 | $14,550.74 |
2026-04-05 | $0.549801 | $0.561255 | $0.542869 | $0.552167 | $15,260.06 |
2026-04-04 | $0.558755 | $0.567261 | $0.548139 | $0.549803 | $15,173.18 |
2026-04-03 | $0.542360 | $0.558755 | $0.536266 | $0.558694 | $14,292.29 |
2026-04-02 | $0.590088 | $0.592679 | $0.529848 | $0.542287 | $53,167.70 |
2026-04-01 | $0.618399 | $0.616326 | $0.564103 | $0.590088 | $43,359.93 |
2026-03-31 | -- | $0.64103 | $0.621669 | -- | -- |
2026-03-30 | -- | $0.64103 | $0.621669 | -- | -- |
2026-03-29 | -- | $0.64103 | $0.621669 | -- | -- |
2026-03-28 | $0.632759 | $0.643235 | $0.621669 | $0.626198 | $13,178.14 |
2026-03-27 | $0.621060 | $0.666366 | $0.630229 | $0.632759 | $41,364.37 |
2026-03-26 | $0.535512 | $0.633388 | $0.521706 | $0.621306 | $140.791K |
2026-03-25 | $0.562793 | $0.56096 | $0.527937 | $0.535512 | $23,878.31 |
2026-03-24 | $0.505314 | $0.569319 | $0.506173 | $0.562793 | $57,031.01 |
2026-03-23 | $0.505848 | $0.511433 | $0.500991 | $0.505149 | $8,500.184 |
2026-03-22 | $0.506209 | $0.513042 | $0.496729 | $0.503446 | $12,363.74 |
2026-03-21 | $0.471984 | $0.506331 | $0.470618 | $0.506209 | $31,082.65 |
2026-03-20 | $0.471504 | $0.477211 | $0.450315 | $0.471127 | $21,531.39 |
2026-03-19 | $0.507720 | $0.511051 | $0.461444 | $0.471504 | $38,288.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pixie Dust(DUST)



