Pixie Dust(DUST)今天
$0.369961

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.380082 | $0.38009 | $0.350752 | $0.363175 | $93,131.31 |
2026-06-17 | $0.389622 | $0.389623 | $0.37321 | $0.380114 | $26,200.86 |
2026-06-16 | $0.390197 | $0.390572 | $0.381328 | $0.389589 | $11,415.41 |
2026-06-15 | $0.382162 | $0.391076 | $0.37863 | $0.383731 | $27,480.64 |
2026-06-14 | $0.374218 | $0.386026 | $0.371914 | $0.382162 | $26,104.82 |
2026-06-13 | $0.365121 | $0.381388 | $0.350485 | $0.374217 | $30,771.15 |
2026-06-12 | -- | $0.373826 | $0.355536 | -- | -- |
2026-06-11 | $0.378319 | $0.380721 | $0.352166 | $0.361728 | $74,642.76 |
2026-06-10 | $0.379833 | $0.388079 | $0.372849 | $0.378319 | $23,154.63 |
2026-06-09 | $0.380622 | $0.388389 | $0.378604 | $0.379689 | $5,427.896 |
2026-06-08 | $0.382367 | $0.388008 | $0.374983 | $0.380624 | $23,065.88 |
2026-06-07 | $0.378557 | $0.383364 | $0.370584 | $0.382920 | $16,308.93 |
2026-06-06 | $0.371555 | $0.380357 | $0.368828 | $0.378590 | $12,954.00 |
2026-06-05 | $0.373386 | $0.384832 | $0.371552 | $0.371585 | $45,075.71 |
2026-06-04 | $0.340797 | $0.400122 | $0.339993 | $0.373417 | $174.433K |
2026-06-03 | $0.357251 | $0.360696 | $0.333399 | $0.341531 | $27,032.09 |
2026-06-02 | $0.348638 | $0.375499 | $0.357132 | $0.357235 | $10,355.42 |
2026-06-01 | $0.375794 | $0.383037 | $0.346979 | $0.348454 | $56,721.04 |
2026-05-31 | -- | $0.430118 | $0.382518 | -- | -- |
2026-05-30 | -- | $0.430118 | $0.382518 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pixie Dust(DUST)



