NUSA(NUSA)今天
$4.29
1年前
$7.72
2年前
$10.59
3年前
$6.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $4.259762 | $4.305356 | $4.231736 | $4.296891 | $61.16273 |
2026-06-19 | $4.196806 | $4.293234 | $4.194508 | $4.259762 | $1,251.029 |
2026-06-18 | $4.414042 | $4.446653 | $4.196806 | $4.214146 | $200.8023 |
2026-06-17 | $4.431804 | $4.451692 | $4.378303 | $4.414042 | $58.18483 |
2026-06-16 | $4.583468 | $4.590133 | $4.406805 | $4.431804 | $328.1719 |
2026-06-15 | $4.432931 | $4.606244 | $4.386868 | $4.580490 | $214.1228 |
2026-06-14 | $4.459760 | $4.470105 | $4.415993 | $4.432931 | $122.1289 |
2026-06-13 | $4.447505 | $4.467324 | $4.379652 | $4.460137 | $76.17812 |
2026-06-12 | -- | $4.44 | $4.35 | -- | -- |
2026-06-11 | $4.272319 | $4.506722 | $4.224314 | $4.371016 | $233.8714 |
2026-06-10 | $4.310156 | $4.37 | $4.21 | $4.358351 | $174.2606 |
2026-06-09 | $4.427363 | $4.46 | $4.3 | $4.302803 | $204.9608 |
2026-06-08 | $4.325418 | $4.44 | $4.31 | $4.414047 | $266.2163 |
2026-06-07 | $4.221777 | $4.37 | $4.2 | $4.323694 | $168.5347 |
2026-06-06 | $4.241067 | $4.27 | $4.11 | $4.221777 | $825.9346 |
2026-06-05 | $4.414239 | $4.45 | $4.21 | $4.240943 | $602.8538 |
2026-06-04 | $4.626011 | $4.59 | $4.32 | $4.422100 | $863.5671 |
2026-06-03 | $4.812857 | $4.87 | $4.59 | $4.615022 | $434.2555 |
2026-06-02 | $4.960748 | $5.1 | $4.81 | $4.845516 | $425.2351 |
2026-06-01 | $5.201959 | $5.27 | $4.92 | $4.960748 | $957.9208 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NUSA(NUSA)



