Neutrl USD(NUSD)今天
$0.998655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.999465 | $0.999685 | $0.998746 | $0.999415 | $1.313M |
2026-07-12 | $0.999453 | $0.999683 | $0.998937 | $0.999442 | $775.148K |
2026-07-11 | $0.999296 | $0.999636 | $0.998629 | $0.999185 | $1.982M |
2026-07-10 | $0.998998 | $0.999395 | $0.998779 | $0.999325 | $23,068.87 |
2026-07-09 | $0.999177 | $0.999741 | $0.998795 | $0.999013 | $90,721.19 |
2026-07-08 | $0.999436 | $0.999721 | $0.998993 | $0.999226 | $533.048K |
2026-07-07 | $0.999406 | $0.999774 | $0.998623 | $0.999479 | $576.317K |
2026-07-06 | $0.999242 | $0.999645 | $0.998871 | $0.999102 | $733.637K |
2026-07-05 | $0.999508 | $0.99968 | $0.998548 | $0.999164 | $628.594K |
2026-07-04 | $0.998789 | $0.999702 | $0.998652 | $0.999496 | $477.246K |
2026-07-03 | $0.999263 | $0.999591 | $0.998692 | $0.998802 | $714.344K |
2026-07-02 | $0.998942 | $0.999537 | $0.998543 | $0.999215 | $584.963K |
2026-07-01 | $0.998481 | $0.999425 | $0.997552 | $0.998929 | $3.401M |
2026-06-30 | -- | $0.999524 | $0.998599 | -- | -- |
2026-06-29 | -- | $0.999524 | $0.998599 | -- | -- |
2026-06-28 | $0.998956 | $0.999524 | $0.998599 | $0.998955 | $1.715M |
2026-06-27 | $0.999355 | $0.999478 | $0.998413 | $0.998964 | $620.190K |
2026-06-26 | $0.998880 | $0.999744 | $0.998483 | $0.999330 | $1.523M |
2026-06-25 | $0.999104 | $1 | $0.998265 | $0.998907 | $1.144M |
2026-06-24 | $0.999344 | $0.999246 | $0.998588 | $0.999091 | $112.191K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neutrl USD(NUSD)



