ClipX(CLIPX)今天
$0.000317

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.000337 | $0.000361 | $0.000333 | $0.000357 | $31,555.43 |
2026-06-16 | $0.000352 | $0.000351 | $0.000319 | $0.000337 | $32,329.58 |
2026-06-15 | $0.000325 | $0.000356 | $0.000319 | $0.000351 | $29,533.30 |
2026-06-14 | $0.000335 | $0.000333 | $0.000321 | $0.000324 | $29,719.73 |
2026-06-13 | $0.000309 | $0.000335 | $0.000289 | $0.000335 | $38,272.72 |
2026-06-12 | $0.000318 | $0.000322 | $0.000296 | $0.000309 | $32,150.07 |
2026-06-11 | $0.000324 | $0.000336 | $0.000308 | $0.000317 | $34,234.49 |
2026-06-10 | $0.000311 | $0.000329 | $0.000287 | $0.000319 | $39,568.46 |
2026-06-09 | $0.000343 | $0.000353 | $0.000309 | $0.000309 | $32,877.17 |
2026-06-08 | $0.000326 | $0.000362 | $0.000296 | $0.000344 | $40,479.65 |
2026-06-07 | $0.000318 | $0.000341 | $0.000293 | $0.000325 | $34,212.83 |
2026-06-06 | $0.000316 | $0.000347 | $0.000308 | $0.000322 | $36,780.16 |
2026-06-05 | $0.000345 | $0.000373 | $0.000290 | $0.000315 | $46,590.73 |
2026-06-04 | $0.000398 | $0.000394 | $0.000283 | $0.000347 | $58,794.29 |
2026-06-03 | $0.000419 | $0.000425 | $0.000374 | $0.000398 | $48,219.72 |
2026-06-02 | $0.000424 | $0.000432 | $0.000383 | $0.000419 | $62,354.62 |
2026-06-01 | $0.000498 | $0.000495 | $0.000403 | $0.000424 | $58,345.71 |
2026-05-31 | -- | $0.000472 | $0.000446 | -- | -- |
2026-05-30 | -- | $0.000472 | $0.000446 | -- | -- |
2026-05-29 | -- | $0.000472 | $0.000446 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ClipX(CLIPX)



