NVIDIA xStock(NVDAX)今天
$184.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $177.2067 | $177.5782 | $174.0628 | $175.0649 | $7.058M |
2026-04-06 | $175.4885 | $178.9534 | $175.3190 | $177.3406 | $7.838M |
2026-04-05 | $175.7981 | $176.0152 | $175.0420 | $175.6023 | $3.009M |
2026-04-04 | $175.6502 | $176.0685 | $175.4703 | $175.7445 | $3.865M |
2026-04-03 | $176.4937 | $177.2568 | $175.5443 | $175.6272 | $4.387M |
2026-04-02 | $176.8347 | $177.1860 | $170.3306 | $176.3578 | $9.069M |
2026-04-01 | $169.9399 | $177.1101 | $170.3534 | $177.1101 | $11.979M |
2026-03-31 | -- | $167.61 | $166.59 | -- | -- |
2026-03-30 | -- | $167.61 | $166.59 | -- | -- |
2026-03-29 | -- | $167.61 | $166.59 | -- | -- |
2026-03-28 | $169.4595 | $169.1 | $166.38 | $167.3490 | $5.577M |
2026-03-27 | $174.6523 | $174.24 | $168 | $169.5857 | $14.238M |
2026-03-26 | $179.4742 | $179.16 | $173.71 | $174.6848 | $9.813M |
2026-03-25 | $175.7275 | $180.82 | $174.51 | $179.4279 | $11.199M |
2026-03-24 | $176.1963 | $176.81 | $174.31 | $175.5392 | $15.194M |
2026-03-23 | $173.5334 | $178.22 | $169.97 | $175.3916 | $10.865M |
2026-03-22 | $175.1353 | $175.44 | $173.49 | $173.5368 | $4.111M |
2026-03-21 | $175.8889 | $175.99 | $172.33 | $175.1475 | $7.704M |
2026-03-20 | $177.8056 | $179.69 | $175.35 | $175.9252 | $8.347M |
2026-03-19 | $182.3284 | $182.84 | $176.26 | $178.1340 | $12.819M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NVIDIA xStock(NVDAX)



