NVIDIA xStock(NVDAX)今天
$223.89

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $220.7976 | $225.5271 | $220.3803 | $224.8725 | $6.953M |
2026-05-19 | $222.4079 | $223.5684 | $218.4795 | $220.6649 | $9.713M |
2026-05-18 | $224.9800 | $230.0270 | $221.3150 | $222.6768 | $8.285M |
2026-05-17 | $223.2853 | $225.2643 | $223.1411 | $225.0119 | $2.563M |
2026-05-16 | $227.8513 | $231.2408 | $223.1376 | $223.1898 | $4.719M |
2026-05-15 | $235.4838 | $239.9877 | $225.7017 | $227.7498 | $13.516M |
2026-05-14 | $226.9797 | $235.9628 | $225.7228 | $235.3945 | $8.985M |
2026-05-13 | $217.2475 | $227.3162 | $215.8722 | $226.8759 | $7.106M |
2026-05-12 | $221.6304 | $222.8536 | $215.5174 | $217.0763 | $7.519M |
2026-05-11 | $216.4101 | $221.9082 | $213.3786 | $221.7506 | $7.881M |
2026-05-10 | $214.7383 | $216.9576 | $214.8300 | $216.5048 | $3.278M |
2026-05-09 | $216.3288 | $215.8979 | $214.5929 | $214.7738 | $4.201M |
2026-05-08 | $213.1649 | $217.2418 | $209.6916 | $215.9656 | $8.745M |
2026-05-07 | $205.1202 | $213.57 | $204.28 | $212.9896 | $7.697M |
2026-05-06 | $197.2826 | $206.61 | $195.95 | $205.0402 | $9.234M |
2026-05-05 | $196.3013 | $199.95 | $196.37 | $197.3491 | $8.183M |
2026-05-04 | $198.9970 | $201.25 | $195.59 | $196.1456 | $11.554M |
2026-05-03 | $198.2084 | $199.4 | $198.16 | $199.1828 | $3.547M |
2026-05-02 | $199.1835 | $200.11 | $197.9 | $198.1039 | $9.109M |
2026-05-01 | $201.0145 | $202.23 | $197.74 | $199.0485 | $22.194M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NVIDIA xStock(NVDAX)



