NVIDIA xStock(NVDAX)今天
$211.56
1年前
$163.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $206.8634 | $209.96 | $202.72 | $208.7686 | $6.207M |
2026-07-13 | $212.2372 | $212.63 | $205.04 | $206.8581 | $6.162M |
2026-07-12 | $209.1937 | $212.48 | $208.27 | $212.0267 | $2.534M |
2026-07-11 | $208.9134 | $211.02 | $209.03 | $209.0978 | $2.834M |
2026-07-10 | $201.9140 | $210.1 | $201.24 | $208.8644 | $5.858M |
2026-07-09 | $197.2281 | $206.16 | $199.32 | $202.0274 | $7.062M |
2026-07-08 | $194.1561 | $199.6 | $193.27 | $197.2085 | $7.815M |
2026-07-07 | $196.2490 | $197.63 | $190.92 | $194.4668 | $5.789M |
2026-07-06 | $197.8161 | $198.33 | $194.23 | $196.3521 | $5.182M |
2026-07-05 | $196.6312 | $197.99 | $196.45 | $197.7921 | $1.939M |
2026-07-04 | $196.8963 | $197.01 | $195.99 | $196.6212 | $1.958M |
2026-07-03 | $194.7154 | $196.9 | $192.77 | $196.8287 | $3.781M |
2026-07-02 | $196.9037 | $199.64 | $193.64 | $194.6303 | $6.230M |
2026-07-01 | $198.3838 | $200.13 | $194.17 | $196.9623 | $6.976M |
2026-06-30 | -- | $194.1164 | $192.7829 | -- | -- |
2026-06-29 | -- | $194.1164 | $192.7829 | -- | -- |
2026-06-28 | $193.6579 | $194.1164 | $192.7829 | $193.2976 | $2.245M |
2026-06-27 | $194.5589 | $195.07 | $192.05 | $193.6657 | $3.196M |
2026-06-26 | $195.8684 | $196.05 | $191.49 | $194.4952 | $6.933M |
2026-06-25 | $201.0362 | $202.06 | $193.61 | $196.1529 | $9.959M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NVIDIA xStock(NVDAX)



