今天
$0.000098
1年前
$0.000080
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000104 | $0.000104 | $0.000099 | $0.000099 | $202.9757 |
2026-06-17 | $0.000101 | $0.000104 | $0.000099 | $0.000103 | $165.4621 |
2026-06-16 | $0.000104 | $0.000105 | $0.000100 | $0.000102 | $17.41552 |
2026-06-15 | $0.000093 | $0.000104 | $0.000093 | $0.000104 | $19.75567 |
2026-06-14 | $0.000102 | $0.000101 | $0.000092 | $0.000094 | $433.4577 |
2026-06-13 | $0.000099 | $0.000102 | $0.000097 | $0.000102 | $117.5544 |
2026-06-12 | $0.000094 | $0.000101 | $0.000093 | $0.000099 | $110.1154 |
2026-06-11 | $0.000097 | $0.000097 | $0.000090 | $0.000094 | $208.7309 |
2026-06-10 | $0.000097 | $0.000098 | $0.000095 | $0.000097 | $121.2467 |
2026-06-09 | $0.000101 | $0.000102 | $0.000096 | $0.000096 | $12.25535 |
2026-06-08 | $0.000104 | $0.000105 | $0.000095 | $0.000101 | $403.9443 |
2026-06-07 | $0.000099 | $0.000105 | $0.000098 | $0.000104 | $9.232337 |
2026-06-06 | $0.000104 | $0.000104 | $0.000096 | $0.000099 | $19.48794 |
2026-06-05 | $0.000111 | $0.000111 | $0.000102 | $0.000104 | $1.385686 |
2026-06-04 | $0.000117 | $0.000118 | $0.000107 | $0.000111 | $45.30678 |
2026-06-03 | $0.000121 | $0.000123 | $0.000115 | $0.000117 | $52.98051 |
2026-06-02 | $0.000126 | $0.000129 | $0.000120 | $0.000121 | $24.17828 |
2026-06-01 | $0.000128 | $0.000131 | $0.000125 | $0.000125 | $15.74508 |
2026-05-31 | -- | $0.000131 | $0.000115 | -- | -- |
2026-05-30 | -- | $0.000131 | $0.000115 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





