今天
$0.000113
1年前
$0.000101
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000113 | $0.000115 | $0.000110 | $0.000112 | $188.2730 |
2026-05-17 | $0.000115 | $0.000116 | $0.000110 | $0.000113 | $388.7266 |
2026-05-16 | $0.000120 | $0.000121 | $0.000113 | $0.000115 | $237.5049 |
2026-05-15 | $0.000125 | $0.000126 | $0.000119 | $0.000120 | $38.26945 |
2026-05-14 | $0.000122 | $0.000125 | $0.000121 | $0.000125 | $10.75615 |
2026-05-13 | $0.000124 | $0.000130 | $0.000121 | $0.000122 | $344.1439 |
2026-05-12 | $0.000182 | $0.000184 | $0.000122 | $0.000124 | $5,425.826 |
2026-05-11 | $0.000194 | $0.000196 | $0.000177 | $0.000182 | $892.0427 |
2026-05-10 | $0.000197 | $0.000201 | $0.000190 | $0.000193 | $525.3488 |
2026-05-09 | $0.000193 | $0.000201 | $0.000191 | $0.000197 | $548.8715 |
2026-05-08 | $0.000195 | $0.000196 | $0.000191 | $0.000193 | $274.3742 |
2026-05-07 | $0.000198 | $0.000200 | $0.000194 | $0.000195 | $168.8634 |
2026-05-06 | $0.000200 | $0.000202 | $0.000194 | $0.000199 | $449.9717 |
2026-05-05 | $0.000192 | $0.000204 | $0.000190 | $0.000199 | $613.6912 |
2026-05-04 | $0.000194 | $0.000198 | $0.000189 | $0.000192 | $283.2154 |
2026-05-03 | $0.000194 | $0.000196 | $0.000191 | $0.000194 | $32.79717 |
2026-05-02 | $0.000199 | $0.000197 | $0.000190 | $0.000194 | $303.1420 |
2026-05-01 | $0.000188 | $0.000201 | $0.000189 | $0.000198 | $673.8193 |
2026-04-30 | -- | $0.000212 | $0.000205 | -- | -- |
2026-04-29 | -- | $0.000212 | $0.000205 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





