今天
$0.000221
1年前
$0.000099
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000200 | $0.000218 | $0.000196 | $0.000215 | $1,676.557 |
2026-04-06 | $0.000171 | $0.000202 | $0.000170 | $0.000200 | $1,774.728 |
2026-04-05 | $0.000174 | $0.000176 | $0.000167 | $0.000171 | $172.3549 |
2026-04-04 | $0.000174 | $0.000175 | $0.000170 | $0.000174 | $208.0784 |
2026-04-03 | $0.000169 | $0.000176 | $0.000167 | $0.000172 | $104.0026 |
2026-04-02 | $0.000173 | $0.000178 | $0.000163 | $0.000170 | $351.0446 |
2026-04-01 | $0.000168 | $0.000175 | $0.000166 | $0.000173 | $99.03411 |
2026-03-31 | -- | $0.000172 | $0.000166 | -- | -- |
2026-03-30 | -- | $0.000172 | $0.000166 | -- | -- |
2026-03-29 | -- | $0.000172 | $0.000166 | -- | -- |
2026-03-28 | $0.000167 | $0.000170 | $0.000163 | $0.000169 | $96.00436 |
2026-03-27 | $0.000170 | $0.000172 | $0.000163 | $0.000167 | $261.1903 |
2026-03-26 | $0.000177 | $0.000181 | $0.000168 | $0.000170 | $322.7910 |
2026-03-25 | $0.000176 | $0.000187 | $0.000174 | $0.000177 | $1,063.985 |
2026-03-24 | $0.000219 | $0.000226 | $0.000150 | $0.000176 | $7,194.455 |
2026-03-23 | $0.000197 | $0.000226 | $0.000200 | $0.000219 | $3,484.001 |
2026-03-22 | $0.000250 | $0.000252 | $0.000156 | $0.000197 | $8,747.966 |
2026-03-21 | $0.000248 | $0.000255 | $0.000245 | $0.000248 | $393.5086 |
2026-03-20 | $0.000245 | $0.000256 | $0.000241 | $0.000248 | $519.2541 |
2026-03-19 | $0.000243 | $0.000255 | $0.000242 | $0.000245 | $285.4506 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





