Octopus AI(CODED)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-05 | $0.000013 | $0.000018 | $0.000011 | $0.000018 | $7,320.507 |
2026-07-04 | $0.000031 | $0.000032 | $0.000012 | $0.000012 | $31,299.90 |
2026-07-03 | $0.000040 | $0.000042 | $0.000026 | $0.000030 | $15,800.02 |
2026-07-02 | $0.000059 | $0.000060 | $0.000035 | $0.000039 | $23,598.19 |
2026-07-01 | $0.000039 | $0.000067 | $0.000038 | $0.000059 | $16,733.71 |
2026-06-30 | -- | $0.000116 | $0.000085 | -- | -- |
2026-06-29 | -- | $0.000116 | $0.000085 | -- | -- |
2026-06-28 | $0.000112 | $0.000116 | $0.000085 | $0.000106 | $24,635.88 |
2026-06-27 | $0.000127 | $0.000134 | $0.000102 | $0.000114 | $32,020.07 |
2026-06-26 | $0.000098 | $0.000135 | $0.000099 | $0.000133 | $48,953.18 |
2026-06-25 | $0.000131 | $0.000147 | $0.000094 | $0.000098 | $34,010.95 |
2026-06-24 | $0.000149 | $0.000157 | $0.000129 | $0.000129 | $23,893.97 |
2026-06-23 | -- | $0.000152 | $0.000124 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Octopus AI(CODED)



