ODIC(ODIC TOKEN)今天
$0.000001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $2.872M |
2026-06-19 | $0.000006 | $0.000008 | $0.000000 | $0.000001 | $3.761M |
2026-06-18 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $1.062M |
2026-06-17 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $537.394K |
2026-06-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $258.774K |
2026-06-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $199.362K |
2026-06-14 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $75,291.05 |
2026-06-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $52,089.46 |
2026-06-12 | -- | $0.000004 | $0.000003 | -- | -- |
2026-06-11 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $221.751K |
2026-06-10 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $167.983K |
2026-06-09 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $751.269K |
2026-06-08 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $492.416K |
2026-06-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $599.804K |
2026-06-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $143.332K |
2026-06-05 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1.110M |
2026-06-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $278.078K |
2026-06-03 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $312.832K |
2026-06-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $137.322K |
2026-06-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $192.182K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ODIC(ODIC TOKEN)



