ODIC(ODIC TOKEN)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $228.194K |
2026-05-26 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $429.249K |
2026-05-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $109.949K |
2026-05-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $125.751K |
2026-05-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $219.319K |
2026-05-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $222.534K |
2026-05-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $644.705K |
2026-05-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $184.706K |
2026-05-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $312.463K |
2026-05-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $282.887K |
2026-05-17 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $544.901K |
2026-05-16 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $450.261K |
2026-05-15 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $502.806K |
2026-05-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $383.445K |
2026-05-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $103.396K |
2026-05-12 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $283.607K |
2026-05-11 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $245.308K |
2026-05-10 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $190.495K |
2026-05-09 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $463.304K |
2026-05-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $29,682.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ODIC(ODIC TOKEN)



