Odie(ODIE)今天
$0.000006
1年前
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $25.38965 |
2026-06-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $39.89406 |
2026-06-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $9.403178 |
2026-06-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $28.60785 |
2026-06-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5.672064 |
2026-06-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.124423 |
2026-06-12 | -- | $0.000006 | $0.000005 | -- | -- |
2026-06-11 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $50.28532 |
2026-06-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $43.15201 |
2026-06-09 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $4.243399 |
2026-06-08 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1.280736 |
2026-06-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.594491 |
2026-06-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11.89011 |
2026-06-05 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $21.37758 |
2026-06-04 | $0.000026 | $0.000011 | $0.000005 | $0.000006 | $8,229.206 |
2026-06-03 | $0.000006 | $0.000033 | $0.000006 | $0.000026 | $5,956.840 |
2026-06-02 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2.361599 |
2026-06-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.569297 |
2026-05-31 | -- | $0.000007 | $0.000007 | -- | -- |
2026-05-30 | -- | $0.000007 | $0.000007 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Odie(ODIE)



