Official Saudi Oil Reserve(OSOR)今天
$0.000131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.000131 | $0.000100 | -- | -- |
2026-05-27 | $0.000099 | $0.000124 | $0.000098 | $0.000119 | $6,037.687 |
2026-05-26 | $0.000068 | $0.000104 | $0.000066 | $0.000098 | $6,308.650 |
2026-05-25 | $0.000071 | $0.000075 | $0.000063 | $0.000068 | $5,303.431 |
2026-05-24 | $0.000086 | $0.000111 | $0.000062 | $0.000071 | $9,540.134 |
2026-05-23 | $0.000100 | $0.000091 | $0.000066 | $0.000086 | $7,027.612 |
2026-05-22 | $0.000098 | $0.000106 | $0.000072 | $0.000100 | $8,917.797 |
2026-05-21 | $0.000147 | $0.000157 | $0.000070 | $0.000095 | $26,981.07 |
2026-05-20 | $0.000108 | $0.000167 | $0.000086 | $0.000167 | $69,567.33 |
2026-05-19 | $0.004783 | $0.004724 | $0.000027 | $0.000112 | $267.612K |
2026-05-18 | $0.005047 | $0.005368 | $0.004736 | $0.004783 | $155.087K |
2026-05-17 | $0.004556 | $0.005094 | $0.004701 | $0.005047 | $121.386K |
2026-05-16 | $0.004686 | $0.004942 | $0.004418 | $0.004569 | $173.437K |
2026-05-15 | $0.009634 | $0.009789 | $0.003781 | $0.004692 | $329.240K |
2026-05-14 | $0.008252 | $0.009773 | $0.007903 | $0.009632 | $542.110K |
2026-05-13 | -- | $0.008397 | $0.007612 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Official Saudi Oil Reserve(OSOR)



