Official Saudi Oil Reserve(OSOR)今天
$0.000047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $47.63940 |
2026-07-13 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $52.91262 |
2026-07-12 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | $137.6766 |
2026-07-11 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $240.7835 |
2026-07-10 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $64.40628 |
2026-07-09 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $29.15875 |
2026-07-08 | $0.000052 | $0.000052 | $0.000046 | $0.000046 | $449.7010 |
2026-07-07 | $0.000054 | $0.000053 | $0.000052 | $0.000052 | $223.0560 |
2026-07-06 | $0.000050 | $0.000055 | $0.000050 | $0.000054 | $516.3600 |
2026-07-05 | $0.000055 | $0.000055 | $0.000050 | $0.000050 | $312.8715 |
2026-07-04 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $86.51201 |
2026-07-03 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $113.8147 |
2026-07-02 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $175.3931 |
2026-07-01 | $0.000046 | $0.000052 | $0.000046 | $0.000052 | $560.0840 |
2026-06-30 | -- | $0.000049 | $0.000047 | -- | -- |
2026-06-29 | -- | $0.000049 | $0.000047 | -- | -- |
2026-06-28 | $0.000047 | $0.000049 | $0.000047 | $0.000049 | $183.8034 |
2026-06-27 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $21.29008 |
2026-06-26 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $174.0896 |
2026-06-25 | $0.000053 | $0.000055 | $0.000048 | $0.000049 | $593.5884 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Official Saudi Oil Reserve(OSOR)



