Pumpfun Pepe(PFP)今天
$0.000400

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000425 | $0.000435 | $0.000396 | $0.000398 | $26,292.13 |
2026-06-17 | $0.000446 | $0.000455 | $0.000417 | $0.000425 | $27,632.00 |
2026-06-16 | $0.000476 | $0.000483 | $0.000444 | $0.000447 | $29,093.62 |
2026-06-15 | $0.000444 | $0.000483 | $0.000442 | $0.000477 | $30,162.40 |
2026-06-14 | $0.000466 | $0.000468 | $0.000441 | $0.000445 | $28,610.89 |
2026-06-13 | $0.000457 | $0.000469 | $0.000448 | $0.000467 | $26,228.29 |
2026-06-12 | -- | $0.000473 | $0.000450 | -- | -- |
2026-06-11 | $0.000459 | $0.000464 | $0.000437 | $0.000454 | $41,072.38 |
2026-06-10 | $0.000463 | $0.000472 | $0.000443 | $0.000463 | $43,482.15 |
2026-06-09 | $0.000466 | $0.000504 | $0.000456 | $0.000461 | $48,995.47 |
2026-06-08 | $0.000454 | $0.000474 | $0.000446 | $0.000466 | $52,347.29 |
2026-06-07 | $0.000437 | $0.000465 | $0.000430 | $0.000454 | $26,431.68 |
2026-06-06 | $0.000443 | $0.000452 | $0.000419 | $0.000437 | $27,185.95 |
2026-06-05 | $0.000480 | $0.000486 | $0.000433 | $0.000443 | $29,737.72 |
2026-06-04 | $0.000493 | $0.000500 | $0.000465 | $0.000482 | $27,163.83 |
2026-06-03 | $0.000502 | $0.000513 | $0.000483 | $0.000493 | $27,792.81 |
2026-06-02 | $0.000505 | $0.000542 | $0.000500 | $0.000500 | $33,955.35 |
2026-06-01 | $0.000526 | $0.000538 | $0.000504 | $0.000507 | $28,534.68 |
2026-05-31 | -- | $0.000609 | $0.000569 | -- | -- |
2026-05-30 | -- | $0.000609 | $0.000569 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pumpfun Pepe(PFP)



