ZHC : Zero Hour Cash(ZHC)今天
$0.000053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000079 | $0.000079 | $0.000079 | -- | -- |
2026-04-04 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $0.021093 |
2026-04-03 | $0.000079 | $0.000079 | $0.000079 | -- | -- |
2026-04-02 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $0.021093 |
2026-04-01 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $0.021095 |
2026-03-31 | -- | $0.000079 | $0.000079 | -- | -- |
2026-03-30 | -- | $0.000079 | $0.000079 | -- | -- |
2026-03-29 | $0.000079 | $0.000079 | $0.000079 | -- | -- |
2026-03-28 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $0.021083 |
2026-03-27 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $0.021085 |
2026-03-26 | $0.000079 | $0.000079 | $0.000063 | $0.000079 | $1.928020 |
2026-03-25 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $0.021095 |
2026-03-24 | $0.000062 | $0.000079 | $0.000062 | $0.000079 | $3.881051 |
2026-03-23 | -- | $0.000069 | $0.000062 | $0.000062 | $5.356738 |
2026-03-22 | -- | $0.000079 | $0.000079 | -- | -- |
2026-03-21 | $0.000061 | $0.000079 | $0.000061 | $0.000079 | $0.021095 |
2026-03-20 | $0.000079 | $0.000080 | $0.000061 | $0.000061 | $31.01567 |
2026-03-19 | $0.000080 | $0.000080 | $0.00007 | $0.000079 | $2.281080 |
2026-03-18 | $0.000080 | $0.000080 | $0.00008 | $0.000080 | $0.021101 |
2026-03-17 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | $0.021100 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZHC : Zero Hour Cash(ZHC)



