SingularityDAO(SDAO)今天
$0.007516
1年前
$0.045097
2年前
$0.53193
3年前
$0.311084
4年前
$0.822249
5年前
$0.85388

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.007333 | $0.008500 | $0.007093 | $0.007486 | $2,427.618 |
2026-05-15 | $0.008540 | $0.008765 | $0.006616 | $0.007330 | $1,091.295 |
2026-05-14 | $0.009071 | $0.009073 | $0.007391 | $0.008542 | $81.27459 |
2026-05-13 | $0.007290 | $0.009176 | $0.007270 | $0.009071 | $547.9042 |
2026-05-12 | $0.007545 | $0.008378 | $0.007281 | $0.007290 | $1,427.279 |
2026-05-11 | $0.008392 | $0.008372 | $0.006752 | $0.007538 | $2,663.530 |
2026-05-10 | $0.008236 | $0.011024 | $0.008322 | $0.008392 | $2,744.006 |
2026-05-09 | $0.007335 | $0.008564 | $0.007328 | $0.008091 | $205.0377 |
2026-05-08 | $0.008047 | $0.008074 | $0.006879 | $0.007340 | $3,409.360 |
2026-05-07 | $0.007470 | $0.008158 | $0.007454 | $0.008044 | $198.3264 |
2026-05-06 | $0.007985 | $0.007983 | $0.006807 | $0.007470 | $1,220.093 |
2026-05-05 | $0.007069 | $0.008486 | $0.006502 | $0.007985 | $2,048.932 |
2026-05-04 | $0.007407 | $0.007706 | $0.006990 | $0.007069 | $1,313.048 |
2026-05-03 | $0.007332 | $0.007428 | $0.006808 | $0.007408 | $2,410.584 |
2026-05-02 | $0.007909 | $0.008562 | $0.006600 | $0.007332 | $1,247.714 |
2026-05-01 | $0.007646 | $0.008374 | $0.007635 | $0.007899 | $1,273.148 |
2026-04-30 | -- | $0.010048 | $0.008137 | -- | -- |
2026-04-29 | -- | $0.010048 | $0.008137 | -- | -- |
2026-04-28 | $0.008123 | $0.008667 | $0.008100 | $0.008525 | $106.9271 |
2026-04-27 | $0.008132 | $0.008225 | $0.007740 | $0.008121 | $2,569.757 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SingularityDAO(SDAO)



