SingularityDAO(SDAO)今天
$0.005958
1年前
$0.041416
2年前
$0.344866
3年前
$0.45201
4年前
$0.496885
5年前
$0.633197

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.006164 | $0.006417 | $0.006031 | $0.006045 | $41.47831 |
2026-06-20 | $0.007032 | $0.007047 | $0.006131 | $0.006164 | $38.01540 |
2026-06-19 | $0.006479 | $0.007117 | $0.006030 | $0.007034 | $62.34327 |
2026-06-18 | $0.006048 | $0.007265 | $0.005847 | $0.006467 | $58.79595 |
2026-06-17 | $0.006348 | $0.006386 | $0.005921 | $0.006048 | $127.1530 |
2026-06-16 | $0.006446 | $0.006611 | $0.006345 | $0.006348 | $182.8599 |
2026-06-15 | $0.007449 | $0.007613 | $0.006376 | $0.006448 | $120.6443 |
2026-06-14 | $0.007432 | $0.007540 | $0.007398 | $0.007450 | $1,181.154 |
2026-06-13 | $0.007404 | $0.007466 | $0.006541 | $0.007437 | $9.350882 |
2026-06-12 | -- | $0.007846 | $0.006144 | -- | -- |
2026-06-11 | $0.007219 | $0.006715 | $0.005647 | $0.006178 | $195.5666 |
2026-06-10 | $0.006937 | $0.007260 | $0.006586 | $0.007231 | $130.4742 |
2026-06-09 | $0.006013 | $0.007541 | $0.006014 | $0.006937 | $2,285.433 |
2026-06-08 | $0.006365 | $0.006636 | $0.005950 | $0.006013 | $379.8593 |
2026-06-07 | $0.005453 | $0.006378 | $0.005401 | $0.006365 | $209.8777 |
2026-06-06 | $0.006689 | $0.006728 | $0.005401 | $0.005453 | $1,027.328 |
2026-06-05 | $0.006908 | $0.006978 | $0.006457 | $0.006689 | $1,162.233 |
2026-06-04 | $0.007165 | $0.008022 | $0.005022 | $0.006945 | $4,515.341 |
2026-06-03 | $0.007066 | $0.007437 | $0.006979 | $0.007165 | $3,926.488 |
2026-06-02 | $0.007482 | $0.007267 | $0.007002 | $0.007071 | $733.9966 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SingularityDAO(SDAO)



