ONFA(OFT)今天
$0.239957
1年前
$0.305673

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.228127 | $0.239461 | $0.226061 | $0.236557 | $47,674.75 |
2026-06-18 | $0.236893 | $0.238118 | $0.226790 | $0.228127 | $46,564.99 |
2026-06-17 | $0.233102 | $0.237385 | $0.221468 | $0.237085 | $48,974.11 |
2026-06-16 | $0.250858 | $0.249971 | $0.232049 | $0.233102 | $51,751.53 |
2026-06-15 | $0.255023 | $0.257421 | $0.243855 | $0.250935 | $46,002.57 |
2026-06-14 | $0.252241 | $0.256270 | $0.252070 | $0.255229 | $54,160.07 |
2026-06-13 | $0.258232 | $0.258346 | $0.241846 | $0.252241 | $40,254.70 |
2026-06-12 | -- | $0.266277 | $0.257868 | -- | -- |
2026-06-11 | $0.271032 | $0.271058 | $0.249741 | $0.264693 | $44,307.23 |
2026-06-10 | $0.270112 | $0.278624 | $0.267605 | $0.271051 | $43,701.08 |
2026-06-09 | $0.288045 | $0.288107 | $0.253455 | $0.270412 | $39,933.97 |
2026-06-08 | $0.298483 | $0.298439 | $0.279305 | $0.288044 | $48,160.84 |
2026-06-07 | $0.301955 | $0.302467 | $0.290969 | $0.298483 | $50,871.05 |
2026-06-06 | $0.296697 | $0.31077 | $0.295791 | $0.301950 | $51,870.45 |
2026-06-05 | $0.299302 | $0.305172 | $0.290544 | $0.296683 | $39,700.69 |
2026-06-04 | $0.309767 | $0.315464 | $0.289687 | $0.299004 | $66,464.72 |
2026-06-03 | $0.310393 | $0.32365 | $0.301992 | $0.309764 | $49,428.74 |
2026-06-02 | $0.301306 | $0.313438 | $0.298427 | $0.310393 | $34,041.72 |
2026-06-01 | $0.311261 | $0.317463 | $0.298306 | $0.301306 | $17,161.24 |
2026-05-31 | -- | $0.323238 | $0.281639 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ONFA(OFT)



