ONFA(OFT)今天
$0.284663
1年前
$0.231043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.323183 | $0.323330 | $0.282737 | $0.286301 | $21,373.96 |
2026-05-26 | $0.281318 | $0.331812 | $0.283515 | $0.323188 | $40,349.86 |
2026-05-25 | $0.268270 | $0.293000 | $0.267660 | $0.282125 | $47,753.08 |
2026-05-24 | $0.260687 | $0.279242 | $0.259596 | $0.268270 | $42,771.73 |
2026-05-23 | $0.255616 | $0.273965 | $0.253690 | $0.260888 | $30,741.27 |
2026-05-22 | $0.251331 | $0.265453 | $0.249721 | $0.255616 | $22,558.72 |
2026-05-21 | $0.247168 | $0.293684 | $0.246061 | $0.251331 | $43,474.24 |
2026-05-20 | $0.211995 | $0.260317 | $0.210475 | $0.247261 | $37,444.98 |
2026-05-19 | $0.209059 | $0.216722 | $0.208940 | $0.213003 | $24,388.03 |
2026-05-18 | $0.226389 | $0.226287 | $0.196885 | $0.208555 | $34,379.55 |
2026-05-17 | $0.232287 | $0.234290 | $0.223001 | $0.226383 | $21,137.72 |
2026-05-16 | $0.236691 | $0.239171 | $0.218781 | $0.232287 | $25,435.44 |
2026-05-15 | $0.239524 | $0.242135 | $0.234771 | $0.236691 | $48,599.31 |
2026-05-14 | $0.238187 | $0.241485 | $0.237874 | $0.239226 | $8,924.810 |
2026-05-13 | $0.240007 | $0.247733 | $0.238004 | $0.238004 | $9,194.121 |
2026-05-12 | $0.242107 | $0.249109 | $0.237699 | $0.239701 | $14,874.21 |
2026-05-11 | $0.237946 | $0.253164 | $0.234461 | $0.241901 | $33,820.95 |
2026-05-10 | $0.251344 | $0.251027 | $0.235054 | $0.237946 | $28,969.70 |
2026-05-09 | $0.216307 | $0.309952 | $0.190075 | $0.251343 | $30,559.83 |
2026-05-08 | $0.228402 | $0.225003 | $0.169681 | $0.216306 | $52,808.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ONFA(OFT)



