NPRO(NPRO)今天
$0.294138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.258459 | $0.297 | $0.256577 | $0.295232 | $10,135.27 |
2026-07-13 | $0.380168 | $0.384717 | $0.204892 | $0.258100 | $101.852K |
2026-07-12 | $0.385340 | $0.385592 | $0.365664 | $0.380213 | $4,091.267 |
2026-07-11 | $0.390327 | $0.39135 | $0.374522 | $0.385018 | $3,504.214 |
2026-07-10 | $0.392340 | $0.404105 | $0.386204 | $0.390612 | $981.1541 |
2026-07-09 | $0.394850 | $0.408581 | $0.384959 | $0.398224 | $1,763.284 |
2026-07-08 | $0.444470 | $0.441227 | $0.388592 | $0.390658 | $4,684.486 |
2026-07-07 | $0.436730 | $0.445367 | $0.414304 | $0.445102 | $9,308.319 |
2026-07-06 | $0.422683 | $0.440692 | $0.410903 | $0.438004 | $1,633.675 |
2026-07-05 | $0.431329 | $0.432064 | $0.395321 | $0.421583 | $2,198.490 |
2026-07-04 | $0.435901 | $0.437952 | $0.411443 | $0.431370 | $1,525.110 |
2026-07-03 | $0.408762 | $0.450465 | $0.407161 | $0.434592 | $5,199.520 |
2026-07-02 | $0.401190 | $0.422879 | $0.393263 | $0.407589 | $3,493.095 |
2026-07-01 | $0.427312 | $0.438087 | $0.384472 | $0.400760 | $21,557.90 |
2026-06-30 | -- | $0.472015 | $0.448650 | -- | -- |
2026-06-29 | -- | $0.472015 | $0.448650 | -- | -- |
2026-06-28 | $0.450477 | $0.472015 | $0.448650 | $0.456307 | $2,136.884 |
2026-06-27 | $0.466595 | $0.505868 | $0.439289 | $0.462052 | $11,819.12 |
2026-06-26 | $0.446490 | $0.469776 | $0.423196 | $0.466595 | $16,487.00 |
2026-06-25 | $0.458312 | $0.480022 | $0.442297 | $0.453274 | $6,622.841 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NPRO(NPRO)



