NPRO(NPRO)今天
$0.263075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.248149 | $0.249058 | $0.235611 | $0.241039 | $585.6046 |
2026-04-06 | $0.242476 | $0.249816 | $0.237382 | $0.248149 | $1,396.824 |
2026-04-05 | $0.244766 | $0.251996 | $0.240067 | $0.242476 | $1,066.862 |
2026-04-04 | $0.237985 | $0.245628 | $0.236416 | $0.244766 | $1,107.160 |
2026-04-03 | $0.230466 | $0.243729 | $0.229142 | $0.237795 | $715.3058 |
2026-04-02 | $0.243415 | $0.243741 | $0.228220 | $0.230763 | $955.5059 |
2026-04-01 | $0.236085 | $0.253333 | $0.226522 | $0.243415 | $7,930.923 |
2026-03-31 | -- | $0.241935 | $0.219845 | -- | -- |
2026-03-30 | -- | $0.241935 | $0.219845 | -- | -- |
2026-03-29 | -- | $0.241935 | $0.219845 | -- | -- |
2026-03-28 | $0.225062 | $0.241935 | $0.219845 | $0.240369 | $3,627.897 |
2026-03-27 | $0.228357 | $0.231034 | $0.218994 | $0.224691 | $2,167.753 |
2026-03-26 | $0.246702 | $0.248385 | $0.226373 | $0.228717 | $1,695.214 |
2026-03-25 | $0.256209 | $0.26048 | $0.244467 | $0.246702 | $3,401.432 |
2026-03-24 | $0.249017 | $0.264536 | $0.238898 | $0.256209 | $2,918.811 |
2026-03-23 | $0.203392 | $0.269862 | $0.198924 | $0.249017 | $12,957.41 |
2026-03-22 | $0.216537 | $0.2165 | $0.201731 | $0.203392 | $856.1594 |
2026-03-21 | $0.205037 | $0.21698 | $0.203969 | $0.216537 | $869.6822 |
2026-03-20 | $0.210610 | $0.212644 | $0.202681 | $0.204326 | $977.5044 |
2026-03-19 | $0.217185 | $0.221949 | $0.208979 | $0.210610 | $2,471.784 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NPRO(NPRO)



