OORT(OORT)今天
$0.005263
1年前
$0.040012
2年前
$0.145618

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $0.005268 | $0.005310 | $0.005168 | $0.005308 | $105.448K |
2026-06-27 | $0.005295 | $0.005303 | $0.005104 | $0.005288 | $70,468.97 |
2026-06-26 | $0.005478 | $0.005490 | $0.005240 | $0.005286 | $80,449.76 |
2026-06-25 | $0.005484 | $0.005520 | $0.005372 | $0.005486 | $78,587.44 |
2026-06-24 | $0.005275 | $0.005496 | $0.005284 | $0.005484 | $204.186K |
2026-06-23 | $0.006241 | $0.006252 | $0.005073 | $0.005275 | $366.046K |
2026-06-22 | $0.006593 | $0.006635 | $0.006101 | $0.006245 | $226.473K |
2026-06-21 | $0.006673 | $0.006786 | $0.006207 | $0.006597 | $191.653K |
2026-06-20 | $0.006683 | $0.006932 | $0.006504 | $0.006673 | $236.509K |
2026-06-19 | $0.006619 | $0.006961 | $0.006367 | $0.006644 | $82,097.67 |
2026-06-18 | $0.006787 | $0.007024 | $0.006605 | $0.006619 | $74,616.09 |
2026-06-17 | $0.006900 | $0.007038 | $0.006702 | $0.006794 | $71,546.79 |
2026-06-16 | $0.006998 | $0.007372 | $0.006746 | $0.006920 | $101.148K |
2026-06-15 | $0.006894 | $0.007053 | $0.006585 | $0.006765 | $91,131.06 |
2026-06-14 | $0.006971 | $0.007020 | $0.006854 | $0.006885 | $58,987.11 |
2026-06-13 | $0.006995 | $0.007081 | $0.006781 | $0.006973 | $75,628.57 |
2026-06-12 | -- | $0.007370 | $0.006958 | -- | -- |
2026-06-11 | $0.007396 | $0.007398 | $0.006991 | $0.007361 | $69,294.65 |
2026-06-10 | $0.007152 | $0.007404 | $0.007089 | $0.007397 | $64,227.73 |
2026-06-09 | $0.007326 | $0.007399 | $0.007005 | $0.007142 | $23,030.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OORT(OORT)



