OORT(OORT)今天
$0.006291
1年前
$0.051322
2年前
$0.615783

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.006662 | $0.006782 | $0.006505 | $0.006515 | $208.750K |
2026-04-04 | $0.006673 | $0.006838 | $0.006621 | $0.006659 | $219.524K |
2026-04-03 | $0.006891 | $0.006944 | $0.006539 | $0.006682 | $246.955K |
2026-04-02 | $0.007086 | $0.007199 | $0.006818 | $0.006914 | $228.925K |
2026-04-01 | $0.006944 | $0.007220 | $0.006905 | $0.007066 | $221.151K |
2026-03-31 | -- | $0.007282 | $0.007000 | -- | -- |
2026-03-30 | -- | $0.007282 | $0.007000 | -- | -- |
2026-03-29 | -- | $0.007282 | $0.007000 | -- | -- |
2026-03-28 | $0.007019 | $0.007067 | $0.006868 | $0.007019 | $173.081K |
2026-03-27 | $0.007705 | $0.007697 | $0.006128 | $0.007024 | $380.543K |
2026-03-26 | $0.007605 | $0.008022 | $0.007585 | $0.007712 | $215.462K |
2026-03-25 | $0.008155 | $0.008141 | $0.007289 | $0.007618 | $298.680K |
2026-03-24 | $0.008134 | $0.008204 | $0.007978 | $0.008163 | $199.387K |
2026-03-23 | $0.008309 | $0.008452 | $0.007687 | $0.008134 | $211.149K |
2026-03-22 | $0.007893 | $0.008409 | $0.007709 | $0.008305 | $198.685K |
2026-03-21 | $0.007964 | $0.008202 | $0.007607 | $0.007906 | $212.468K |
2026-03-20 | $0.007346 | $0.008025 | $0.007289 | $0.007984 | $233.032K |
2026-03-19 | $0.007282 | $0.007540 | $0.007076 | $0.007333 | $263.200K |
2026-03-18 | $0.007099 | $0.007303 | $0.006878 | $0.007276 | $229.454K |
2026-03-17 | $0.007205 | $0.007537 | $0.007091 | $0.007135 | $268.212K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OORT(OORT)



