Opal(OPAL)今天
$0.002323

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002432 | $0.002506 | $0.002089 | $0.002095 | $95,941.50 |
2026-06-17 | $0.002314 | $0.002756 | $0.002163 | $0.002433 | $137.337K |
2026-06-16 | $0.002414 | $0.002417 | $0.002073 | $0.002325 | $92,890.91 |
2026-06-15 | $0.002634 | $0.002675 | $0.002258 | $0.002419 | $87,313.09 |
2026-06-14 | $0.002443 | $0.002741 | $0.002298 | $0.002648 | $53,565.15 |
2026-06-13 | $0.002415 | $0.002621 | $0.001956 | $0.002493 | $259.044K |
2026-06-12 | -- | $0.002896 | $0.002313 | -- | -- |
2026-06-11 | $0.002778 | $0.002896 | $0.002408 | $0.002873 | $84,336.59 |
2026-06-10 | $0.002412 | $0.002856 | $0.002235 | $0.002811 | $86,283.89 |
2026-06-09 | $0.003176 | $0.003246 | $0.002252 | $0.002401 | $111.774K |
2026-06-08 | $0.002770 | $0.003185 | $0.002600 | $0.003151 | $111.027K |
2026-06-07 | $0.002947 | $0.003141 | $0.002412 | $0.002777 | $286.819K |
2026-06-06 | $0.002948 | $0.003434 | $0.002608 | $0.002929 | $220.529K |
2026-06-05 | $0.003986 | $0.005957 | $0.002696 | $0.002896 | $676.320K |
2026-06-04 | $0.003793 | $0.004188 | $0.002944 | $0.004007 | $121.807K |
2026-06-03 | $0.003792 | $0.004001 | $0.002990 | $0.003776 | $118.404K |
2026-06-02 | $0.003559 | $0.004586 | $0.003477 | $0.003722 | $245.892K |
2026-06-01 | $0.004034 | $0.004323 | $0.002982 | $0.003559 | $426.060K |
2026-05-31 | -- | $0.003540 | $0.002579 | -- | -- |
2026-05-30 | -- | $0.003540 | $0.002579 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opal(OPAL)



