Openverse Network(BTG)今天
$0.68821

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.679981 | $0.699827 | $0.669723 | $0.697186 | $25,372.70 |
2026-07-13 | $0.696633 | $0.696664 | $0.659988 | $0.679998 | $43,631.70 |
2026-07-12 | $0.686515 | $0.719974 | $0.6635 | $0.695128 | $66,901.94 |
2026-07-11 | $0.680920 | $0.712287 | $0.668983 | $0.687174 | $33,006.91 |
2026-07-10 | $0.722312 | $0.722123 | $0.678809 | $0.679655 | $61,013.66 |
2026-07-09 | $0.694005 | $0.745603 | $0.698433 | $0.721761 | $99,497.88 |
2026-07-08 | $0.672047 | $0.904543 | $0.654127 | $0.720124 | $248.141K |
2026-07-07 | $0.659026 | $0.712329 | $0.653327 | $0.672058 | $74,258.17 |
2026-07-06 | $0.675676 | $0.690079 | $0.651202 | $0.659105 | $29,537.09 |
2026-07-05 | $0.709048 | $0.727782 | $0.670471 | $0.677210 | $66,890.55 |
2026-07-04 | $0.655894 | $0.751992 | $0.652057 | $0.709111 | $169.143K |
2026-07-03 | $0.665087 | $0.674532 | $0.644923 | $0.655034 | $48,052.62 |
2026-07-02 | $0.659234 | $0.779762 | $0.646983 | $0.665670 | $144.274K |
2026-07-01 | $0.712297 | $0.722928 | $0.651604 | $0.662444 | $99,636.30 |
2026-06-30 | -- | $0.788592 | $0.727802 | -- | -- |
2026-06-29 | -- | $0.788592 | $0.727802 | -- | -- |
2026-06-28 | $0.750366 | $0.788592 | $0.727802 | $0.743458 | $96,924.68 |
2026-06-27 | $0.781488 | $0.805133 | $0.737262 | $0.750366 | $179.666K |
2026-06-26 | $0.804571 | $0.838645 | $0.759683 | $0.780105 | $1.722M |
2026-06-25 | $0.878948 | $0.929475 | $0.794168 | $0.804852 | $2.187M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Openverse Network(BTG)



