Openverse Network(BTG)今天
$0.840377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.820821 | $0.85259 | $0.773963 | $0.793626 | $112.028K |
2026-06-21 | $0.858322 | $0.874606 | $0.816328 | $0.821133 | $94,990.50 |
2026-06-20 | $0.862239 | $0.881024 | $0.854638 | $0.865968 | $211.091K |
2026-06-19 | $0.889464 | $0.915671 | $0.86224 | $0.862239 | $1.297M |
2026-06-18 | $0.943973 | $0.964847 | $0.883021 | $0.890398 | $448.189K |
2026-06-17 | $0.920082 | $0.961743 | $0.870525 | $0.943973 | $196.644K |
2026-06-16 | $0.920004 | $0.953234 | $0.878338 | $0.920082 | $186.502K |
2026-06-15 | $0.885861 | $1.19 | $0.847577 | $0.916560 | $552.213K |
2026-06-14 | $0.858521 | $0.946324 | $0.822243 | $0.885861 | $273.447K |
2026-06-13 | $0.949318 | $0.983785 | $0.828441 | $0.858521 | $336.369K |
2026-06-12 | -- | $1.17 | $0.904803 | -- | -- |
2026-06-11 | $1.427114 | $1.494336 | $1.001619 | $1.088514 | $1.948M |
2026-06-10 | $0.725904 | $1.964123 | $0.715837 | $1.427114 | $3.452M |
2026-06-09 | $0.847995 | $0.852911 | $0.705405 | $0.722913 | $265.599K |
2026-06-08 | $0.973248 | $0.98367 | $0.812276 | $0.855605 | $322.068K |
2026-06-07 | $0.986489 | $1.038 | $0.900889 | $0.957902 | $289.058K |
2026-06-06 | $1.034696 | $1.17 | $0.909511 | $0.988586 | $1.732M |
2026-06-05 | $1.244873 | $1.41 | $1.019 | $1.019390 | $2.614M |
2026-06-04 | $1.629595 | $1.63 | $1.2 | $1.252765 | $2.095M |
2026-06-03 | $1.361240 | $2.14 | $1.36 | $1.629595 | $4.131M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Openverse Network(BTG)



