OpenVPP(OVPP)今天
$0.012039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.012817 | $0.012688 | $0.011019 | $0.011210 | $1.213M |
2026-05-16 | $0.015000 | $0.015328 | $0.012483 | $0.012862 | $1.164M |
2026-05-15 | $0.013303 | $0.015243 | $0.012954 | $0.015041 | $1.185M |
2026-05-14 | $0.014323 | $0.015331 | $0.012930 | $0.013367 | $1.196M |
2026-05-13 | $0.015009 | $0.014951 | $0.013132 | $0.014303 | $1.355M |
2026-05-12 | $0.015279 | $0.018275 | $0.014648 | $0.015036 | $1.915M |
2026-05-11 | $0.016219 | $0.017917 | $0.015275 | $0.015275 | $1.192M |
2026-05-10 | $0.016140 | $0.017693 | $0.015803 | $0.016259 | $1.176M |
2026-05-09 | $0.018675 | $0.017950 | $0.015550 | $0.016416 | $1.393M |
2026-05-08 | $0.015990 | $0.018970 | $0.015666 | $0.018069 | $1.354M |
2026-05-07 | $0.019469 | $0.020485 | $0.014818 | $0.016088 | $1.503M |
2026-05-06 | $0.016053 | $0.022258 | $0.015359 | $0.019418 | $1.440M |
2026-05-05 | $0.013638 | $0.016658 | $0.013535 | $0.016071 | $1.305M |
2026-05-04 | $0.014692 | $0.015005 | $0.012970 | $0.013393 | $1.252M |
2026-05-03 | $0.015769 | $0.016930 | $0.014635 | $0.014744 | $1.191M |
2026-05-02 | $0.016536 | $0.017099 | $0.015479 | $0.015824 | $1.184M |
2026-05-01 | $0.016519 | $0.016681 | $0.015358 | $0.016613 | $1.219M |
2026-04-30 | -- | $0.017747 | $0.015891 | -- | -- |
2026-04-29 | -- | $0.017747 | $0.015891 | -- | -- |
2026-04-28 | $0.013916 | $0.017291 | $0.013840 | $0.016633 | $1.250M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenVPP(OVPP)



