OpenVPP(OVPP)今天
$0.006814

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.007009 | $0.006976 | $0.006609 | $0.006653 | $913.968K |
2026-06-18 | $0.007547 | $0.007663 | $0.006946 | $0.006970 | $935.539K |
2026-06-17 | $0.007380 | $0.007737 | $0.007355 | $0.007551 | $883.528K |
2026-06-16 | $0.007304 | $0.007466 | $0.007258 | $0.007374 | $990.303K |
2026-06-15 | $0.006784 | $0.007419 | $0.006378 | $0.007316 | $748.518K |
2026-06-14 | $0.006937 | $0.007012 | $0.006766 | $0.006785 | $669.217K |
2026-06-13 | $0.006941 | $0.007011 | $0.006862 | $0.006938 | $776.133K |
2026-06-12 | -- | $0.007591 | $0.006996 | -- | -- |
2026-06-11 | $0.006986 | $0.007558 | $0.006892 | $0.007354 | $950.006K |
2026-06-10 | $0.007240 | $0.007261 | $0.006834 | $0.006994 | $887.996K |
2026-06-09 | $0.007594 | $0.008758 | $0.007198 | $0.007262 | $1.158M |
2026-06-08 | $0.007086 | $0.008758 | $0.006775 | $0.007598 | $1.194M |
2026-06-07 | $0.006859 | $0.007313 | $0.006600 | $0.007058 | $1.186M |
2026-06-06 | $0.006464 | $0.007104 | $0.006202 | $0.006863 | $929.980K |
2026-06-05 | $0.007304 | $0.007391 | $0.006380 | $0.006457 | $1.114M |
2026-06-04 | $0.006422 | $0.007351 | $0.006256 | $0.007308 | $914.325K |
2026-06-03 | $0.006571 | $0.006788 | $0.005799 | $0.006412 | $969.319K |
2026-06-02 | $0.007191 | $0.007599 | $0.006564 | $0.006566 | $873.878K |
2026-06-01 | $0.008081 | $0.008257 | $0.007178 | $0.007182 | $1.216M |
2026-05-31 | -- | $0.007947 | $0.006960 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenVPP(OVPP)



