OpenXSwap(OPENX)今天
$0.011339
1年前
$0.023895

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.011722 | $0.011796 | $0.011568 | $0.011649 | $118.6887 |
2026-05-16 | $0.011831 | $0.011981 | $0.011580 | $0.011722 | $145.6631 |
2026-05-15 | $0.012446 | $0.012538 | $0.011817 | $0.011839 | $226.0723 |
2026-05-14 | $0.012186 | $0.012474 | $0.012079 | $0.012454 | $89.29205 |
2026-05-13 | $0.012323 | $0.012737 | $0.012140 | $0.012140 | $364.5832 |
2026-05-12 | $0.012763 | $0.012878 | $0.012323 | $0.012324 | $176.5772 |
2026-05-11 | $0.012915 | $0.013148 | $0.012684 | $0.012763 | $288.6971 |
2026-05-10 | $0.012862 | $0.013008 | $0.012766 | $0.012914 | $357.1531 |
2026-05-09 | $0.012538 | $0.013198 | $0.012488 | $0.012783 | $2,256.415 |
2026-05-08 | $0.012436 | $0.012561 | $0.012271 | $0.012542 | $837.1160 |
2026-05-07 | $0.012539 | $0.012733 | $0.012293 | $0.012439 | $1,738.914 |
2026-05-06 | $0.012442 | $0.012764 | $0.012257 | $0.012538 | $339.5239 |
2026-05-05 | $0.012188 | $0.012519 | $0.012117 | $0.012444 | $361.7463 |
2026-05-04 | $0.012125 | $0.012462 | $0.011925 | $0.012195 | $222.1965 |
2026-05-03 | $0.011953 | $0.012226 | $0.011898 | $0.012127 | $267.1268 |
2026-05-02 | $0.011945 | $0.012052 | $0.011810 | $0.012045 | $153.3726 |
2026-05-01 | $0.011832 | $0.012063 | $0.011651 | $0.012021 | $68.52683 |
2026-04-30 | -- | $0.012246 | $0.011831 | -- | -- |
2026-04-29 | -- | $0.012246 | $0.011831 | -- | -- |
2026-04-28 | $0.011946 | $0.012093 | $0.011831 | $0.011880 | $79.22448 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenXSwap(OPENX)



