OpenXSwap(OPENX)今天
$0.009769
1年前
$0.030432
2年前
$0.027657

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009394 | $0.009843 | $0.009154 | $0.009800 | $171.7286 |
2026-07-13 | $0.009585 | $0.009670 | $0.009314 | $0.009393 | $275.7104 |
2026-07-12 | $0.009601 | $0.009709 | $0.009339 | $0.009586 | $128.8694 |
2026-07-11 | $0.009539 | $0.009684 | $0.009411 | $0.009601 | $112.5602 |
2026-07-10 | -- | $0.009644 | $0.009242 | -- | -- |
2026-07-09 | -- | $0.009386 | $0.009023 | -- | -- |
2026-07-08 | $0.009487 | $0.009589 | $0.009023 | $0.009024 | $177.6903 |
2026-07-07 | $0.009453 | $0.009700 | $0.009298 | $0.009490 | $109.7360 |
2026-07-06 | $0.009405 | $0.009626 | $0.009221 | $0.009523 | $171.9759 |
2026-07-05 | $0.009589 | $0.009636 | $0.009273 | $0.009405 | $117.8879 |
2026-07-04 | $0.009243 | $0.009593 | $0.009226 | $0.009589 | $274.1779 |
2026-07-03 | $0.008997 | $0.009325 | $0.008897 | $0.009243 | $141.5170 |
2026-07-02 | $0.008590 | $0.009081 | $0.008462 | $0.008997 | $294.2772 |
2026-07-01 | $0.008397 | $0.008631 | $0.008276 | $0.008590 | $187.1220 |
2026-06-30 | -- | $0.008654 | $0.008421 | -- | -- |
2026-06-29 | -- | $0.008654 | $0.008421 | -- | -- |
2026-06-28 | $0.008706 | $0.008654 | $0.008421 | $0.008570 | $197.7756 |
2026-06-27 | $0.008574 | $0.008706 | $0.008510 | $0.008651 | $193.5062 |
2026-06-26 | $0.008534 | $0.008674 | $0.008294 | $0.008645 | $586.8619 |
2026-06-25 | $0.008710 | $0.009003 | $0.008339 | $0.008534 | $664.7454 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenXSwap(OPENX)



