OpenXSwap(OPENX)今天
$0.012233
1年前
$0.019343

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.011674 | $0.011877 | $0.011472 | $0.011598 | $101.2676 |
2026-04-04 | $0.012054 | $0.012083 | $0.011612 | $0.011674 | $764.1627 |
2026-04-03 | $0.012009 | $0.012119 | $0.011878 | $0.012053 | $168.2930 |
2026-04-02 | $0.012458 | $0.012565 | $0.011678 | $0.012009 | $202.4527 |
2026-04-01 | $0.012012 | $0.012542 | $0.012075 | $0.012458 | $427.0422 |
2026-03-31 | -- | $0.011907 | $0.011541 | -- | -- |
2026-03-30 | -- | $0.011907 | $0.011541 | -- | -- |
2026-03-29 | -- | $0.011907 | $0.011541 | -- | -- |
2026-03-28 | $0.011652 | $0.011907 | $0.011511 | $0.011824 | $125.2171 |
2026-03-27 | $0.012145 | $0.012173 | $0.011495 | $0.011625 | $458.1059 |
2026-03-26 | $0.012634 | $0.012752 | $0.012033 | $0.012144 | $125.3150 |
2026-03-25 | $0.012483 | $0.012860 | $0.012292 | $0.012634 | $269.2222 |
2026-03-24 | $0.012531 | $0.012779 | $0.012369 | $0.012402 | $399.0230 |
2026-03-23 | $0.012374 | $0.012892 | $0.011968 | $0.012514 | $295.6443 |
2026-03-22 | $0.012800 | $0.012891 | $0.012223 | $0.012374 | $121.1598 |
2026-03-21 | $0.012762 | $0.013002 | $0.012677 | $0.012808 | $271.0933 |
2026-03-20 | $0.012684 | $0.013051 | $0.012572 | $0.012838 | $242.1982 |
2026-03-19 | $0.013176 | $0.013290 | $0.012573 | $0.012695 | $177.5430 |
2026-03-18 | $0.013932 | $0.014135 | $0.013064 | $0.013176 | $199.8609 |
2026-03-17 | $0.013622 | $0.014267 | $0.013706 | $0.013933 | $270.9359 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenXSwap(OPENX)



