OracleX(OEX)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $34.66201 |
2026-06-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $140.8714 |
2026-06-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $86.42997 |
2026-06-18 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $74.44469 |
2026-06-17 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $13.72900 |
2026-06-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $51.43263 |
2026-06-15 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5.698889 |
2026-06-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $13.40019 |
2026-06-13 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $57.75538 |
2026-06-12 | -- | $0.000012 | $0.000012 | -- | -- |
2026-06-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $326.2151 |
2026-06-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $62.48008 |
2026-06-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $40.40360 |
2026-06-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $15.36679 |
2026-06-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $21.58536 |
2026-06-06 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8.968556 |
2026-06-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $65.62761 |
2026-06-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $165.3672 |
2026-06-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $4,033.161 |
2026-06-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8.766801 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OracleX(OEX)



