OracleX(OEX)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $146.7746 |
2026-05-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $200.2496 |
2026-05-25 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $104.6319 |
2026-05-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $177.6074 |
2026-05-23 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $17.36542 |
2026-05-22 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $24.27528 |
2026-05-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $22.99005 |
2026-05-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $50.45593 |
2026-05-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $757.4002 |
2026-05-18 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $32.02266 |
2026-05-17 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $25.39993 |
2026-05-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $244.5846 |
2026-05-15 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $252.4115 |
2026-05-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $240.9946 |
2026-05-13 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $107.6084 |
2026-05-12 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $181.2687 |
2026-05-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $41.05672 |
2026-05-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $51.37383 |
2026-05-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $157.7093 |
2026-05-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $294.4399 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OracleX(OEX)



