OracleX(OEX)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $244.5846 |
2026-05-15 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $252.4115 |
2026-05-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $240.9946 |
2026-05-13 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $107.6084 |
2026-05-12 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $181.2687 |
2026-05-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $41.05672 |
2026-05-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $51.37383 |
2026-05-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $157.7093 |
2026-05-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $294.4399 |
2026-05-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $140.8121 |
2026-05-06 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $213.0072 |
2026-05-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $247.1465 |
2026-05-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $737.6982 |
2026-05-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $69.12835 |
2026-05-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $156.6063 |
2026-05-01 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $2,671.842 |
2026-04-30 | -- | $0.000013 | $0.000012 | -- | -- |
2026-04-29 | -- | $0.000013 | $0.000012 | -- | -- |
2026-04-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $252.2012 |
2026-04-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,785.874 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OracleX(OEX)



