OracleX(OEX)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $437.0885 |
2026-07-13 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $95.83906 |
2026-07-12 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $11.54905 |
2026-07-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $149.4338 |
2026-07-10 | -- | $0.000012 | $0.000012 | -- | -- |
2026-07-09 | -- | $0.000012 | $0.000012 | -- | -- |
2026-07-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $129.8634 |
2026-07-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $42.70542 |
2026-07-06 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $23.08553 |
2026-07-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $43.11601 |
2026-07-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $35.83627 |
2026-07-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $17.51777 |
2026-07-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $36.79959 |
2026-07-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $28.50104 |
2026-06-30 | -- | $0.000012 | $0.000012 | -- | -- |
2026-06-29 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2026-06-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $25.57745 |
2026-06-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $124.2735 |
2026-06-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $45.46894 |
2026-06-25 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $99.66951 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OracleX(OEX)



