Ref Finance(REF)今天
$0.050721
1年前
$0.073473
2年前
$0.205566
3年前
$0.081795
4年前
$0.251459

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.056350 | $0.056746 | $0.051636 | $0.052406 | $22.52796 |
2026-06-17 | $0.055706 | $0.056827 | $0.054367 | $0.056466 | $47.35057 |
2026-06-16 | $0.059101 | $0.060598 | $0.055529 | $0.056101 | $98.40015 |
2026-06-15 | $0.049608 | $0.060453 | $0.049044 | $0.059668 | $610.1134 |
2026-06-14 | $0.050860 | $0.051661 | $0.049479 | $0.049609 | $21.34849 |
2026-06-13 | $0.048942 | $0.051469 | $0.047164 | $0.050976 | $36.78179 |
2026-06-12 | -- | $0.050636 | $0.046761 | -- | -- |
2026-06-11 | $0.049569 | $0.049954 | $0.046362 | $0.047625 | $307.7525 |
2026-06-10 | $0.049647 | $0.053546 | $0.048265 | $0.050228 | $34.61132 |
2026-06-09 | $0.052396 | $0.053678 | $0.049173 | $0.049796 | $25.56312 |
2026-06-08 | $0.048341 | $0.053123 | $0.047227 | $0.052626 | $275.3672 |
2026-06-07 | $0.045885 | $0.049206 | $0.044161 | $0.048111 | $275.9398 |
2026-06-06 | $0.046742 | $0.049129 | $0.044439 | $0.045884 | $52.98054 |
2026-06-05 | $0.057277 | $0.060022 | $0.045011 | $0.046470 | $113.2241 |
2026-06-04 | $0.085120 | $0.083484 | $0.056916 | $0.057500 | $8,759.153 |
2026-06-03 | $0.070907 | $0.087922 | $0.07205 | $0.084592 | $236.6146 |
2026-06-02 | $0.068925 | $0.078759 | $0.068342 | $0.071271 | $97.62964 |
2026-06-01 | $0.066309 | $0.06957 | $0.064199 | $0.068725 | $23.66377 |
2026-05-31 | -- | $0.077835 | $0.070819 | -- | -- |
2026-05-30 | -- | $0.077835 | $0.070819 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ref Finance(REF)



