Prefrontal Cortex Convo Agent by Virtuals(CONVO)今天
$0.000678
1年前
$0.004660

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000644 | $0.000677 | $0.000618 | $0.000659 | $47.33669 |
2026-07-13 | $0.000688 | $0.000685 | $0.000630 | $0.000643 | $188.8477 |
2026-07-12 | -- | $0.000709 | $0.000678 | -- | -- |
2026-07-11 | -- | $0.000738 | $0.000638 | -- | -- |
2026-07-10 | -- | $0.000600 | $0.000600 | -- | -- |
2026-07-09 | -- | $0.000602 | $0.000588 | -- | -- |
2026-07-08 | $0.000630 | $0.000630 | $0.000583 | $0.000595 | $21.27865 |
2026-07-07 | $0.000625 | $0.000642 | $0.000611 | $0.000615 | $727.5727 |
2026-07-06 | $0.000653 | $0.000660 | $0.000611 | $0.000629 | $5.078587 |
2026-07-05 | $0.000658 | $0.000673 | $0.000636 | $0.000652 | $4.656806 |
2026-07-04 | $0.000647 | $0.000668 | $0.000641 | $0.000658 | $199.8242 |
2026-07-03 | $0.000631 | $0.000656 | $0.000629 | $0.000650 | $564.9164 |
2026-07-02 | $0.000635 | $0.000649 | $0.000615 | $0.000633 | $24.34758 |
2026-07-01 | $0.000595 | $0.000646 | $0.000590 | $0.000638 | $148.4666 |
2026-06-30 | -- | $0.000628 | $0.000601 | -- | -- |
2026-06-29 | -- | $0.000628 | $0.000601 | -- | -- |
2026-06-28 | $0.000628 | $0.000628 | $0.000601 | $0.000613 | $49.92952 |
2026-06-27 | $0.000601 | $0.000633 | $0.000598 | $0.000631 | $3.141366 |
2026-06-26 | $0.000588 | $0.000614 | $0.000577 | $0.000601 | $106.5212 |
2026-06-25 | $0.000627 | $0.000636 | $0.000579 | $0.000581 | $143.4311 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prefrontal Cortex Convo Agent by Virtuals(CONVO)



