Prefrontal Cortex Convo Agent by Virtuals(CONVO)今天
$0.000689
1年前
$0.004658

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000725 | $0.000734 | $0.000659 | $0.000659 | $21.08650 |
2026-06-17 | $0.000715 | $0.000746 | $0.000694 | $0.000725 | $51.52458 |
2026-06-16 | $0.000768 | $0.000769 | $0.000713 | $0.000717 | $674.8055 |
2026-06-15 | $0.000702 | $0.000770 | $0.000691 | $0.000764 | $237.1421 |
2026-06-14 | $0.000748 | $0.000749 | $0.000695 | $0.000702 | $167.1249 |
2026-06-13 | $0.000701 | $0.000753 | $0.000690 | $0.000749 | $12.46653 |
2026-06-12 | -- | $0.000726 | $0.000644 | -- | -- |
2026-06-11 | $0.000661 | $0.000664 | $0.000616 | $0.000654 | $33.49116 |
2026-06-10 | $0.000650 | $0.000672 | $0.000636 | $0.000663 | $1.194816 |
2026-06-09 | $0.000692 | $0.000709 | $0.000644 | $0.000653 | $1,932.062 |
2026-06-08 | $0.000665 | $0.000698 | $0.000645 | $0.000692 | $106.2938 |
2026-06-07 | $0.000636 | $0.000686 | $0.000622 | $0.000663 | $16.52778 |
2026-06-06 | $0.000645 | $0.000671 | $0.000608 | $0.000636 | $126.9348 |
2026-06-05 | $0.000779 | $0.000786 | $0.000640 | $0.000649 | $124.0177 |
2026-06-04 | $0.000899 | $0.000912 | $0.000737 | $0.000780 | $8,805.607 |
2026-06-03 | $0.000865 | $0.000921 | $0.000835 | $0.000898 | $126.3879 |
2026-06-02 | -- | $0.000888 | $0.000834 | -- | -- |
2026-06-01 | -- | $0.000863 | $0.000814 | -- | -- |
2026-05-31 | -- | $0.000965 | $0.000863 | -- | -- |
2026-05-30 | -- | $0.000965 | $0.000863 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prefrontal Cortex Convo Agent by Virtuals(CONVO)



