Orbs(ORBS)今天
$0.006118
1年前
$0.019805
2年前
$0.022069
3年前
$0.026225
4年前
$0.040265
5年前
$0.067005
6年前
$0.018727
7年前
$0.025511

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.006078 | $0.00616 | $0.00598 | $0.006046 | $1.653M |
2026-07-13 | $0.006127 | $0.00642 | $0.00604 | $0.006085 | $1.327M |
2026-07-12 | $0.006076 | $0.00645 | $0.00609 | $0.006125 | $1.703M |
2026-07-11 | $0.006203 | $0.00656 | $0.0061 | $0.006073 | $2.984M |
2026-07-10 | $0.006040 | $0.00693 | $0.00599 | $0.006202 | $8.871M |
2026-07-09 | $0.006439 | $0.00665 | $0.00605 | $0.006019 | $6.676M |
2026-07-08 | $0.005891 | $0.00708 | $0.00571 | $0.006420 | $15.149M |
2026-07-07 | $0.005922 | $0.00604 | $0.0058 | $0.005900 | $1.390M |
2026-07-06 | $0.005979 | $0.00605 | $0.00583 | $0.005901 | $1.958M |
2026-07-05 | $0.005945 | $0.00617 | $0.00585 | $0.005941 | $1.385M |
2026-07-04 | $0.005876 | $0.00602 | $0.00586 | $0.005939 | $1.215M |
2026-07-03 | $0.005786 | $0.00591 | $0.00577 | $0.005890 | $1.328M |
2026-07-02 | $0.005671 | $0.00589 | $0.00567 | $0.005822 | $2.494M |
2026-07-01 | $0.005649 | $0.00569 | $0.00554 | $0.005692 | $1.727M |
2026-06-30 | $0.005832 | $0.00588 | $0.00558 | $0.005655 | $12,050.32 |
2026-06-29 | $0.005811 | $0.00591 | $0.00578 | $0.005828 | $15,135.45 |
2026-06-28 | $0.005744 | $0.00594 | $0.00573 | $0.005812 | $831.240K |
2026-06-27 | $0.005663 | $0.00596 | $0.00564 | $0.005761 | $1.350M |
2026-06-26 | $0.005622 | $0.00575 | $0.00546 | $0.005699 | $1.623M |
2026-06-25 | $0.005761 | $0.00585 | $0.00558 | $0.005657 | $2.531M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orbs(ORBS)



