ORDI(ORDI)今天
$4.17
1年前
$9.65
2年前
$40.07
3年前
$12.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $4.124263 | $4.225987 | $4.095442 | $4.106280 | $16.031M |
2026-05-18 | $4.293412 | $4.315484 | $4.034598 | $4.121867 | $30.115M |
2026-05-17 | $4.356496 | $4.380827 | $4.241637 | $4.295022 | $18.765M |
2026-05-16 | $4.349895 | $4.404166 | $4.131343 | $4.335164 | $25.916M |
2026-05-15 | $4.626600 | $4.755078 | $4.305926 | $4.362651 | $33.556M |
2026-05-14 | $4.469809 | $4.663218 | $4.492270 | $4.629131 | $22.625M |
2026-05-13 | $4.609148 | $4.822684 | $4.448852 | $4.448852 | $40.510M |
2026-05-12 | $5.046372 | $5.043085 | $4.602201 | $4.607626 | $39.694M |
2026-05-11 | $5.422369 | $5.490727 | $4.995474 | $5.051073 | $45.855M |
2026-05-10 | $5.416477 | $5.718434 | $5.346526 | $5.419785 | $50.818M |
2026-05-09 | $5.288567 | $5.887677 | $5.326314 | $5.410737 | $74.004M |
2026-05-08 | $5.168947 | $5.371561 | $5.084877 | $5.290236 | $37.440M |
2026-05-07 | $5.307908 | $5.6 | $5.09 | $5.162998 | $73.637M |
2026-05-06 | $5.058468 | $5.46 | $5.01 | $5.313563 | $63.407M |
2026-05-05 | $5.244065 | $5.25 | $4.99 | $5.061221 | $55.053M |
2026-05-04 | $5.103184 | $5.51 | $5.09 | $5.251025 | $98.686M |
2026-05-03 | $5.787791 | $6.28 | $4.96 | $5.082155 | $215.516M |
2026-05-02 | $4.361460 | $6.27 | $4.35 | $5.676527 | $118.871M |
2026-05-01 | $4.340105 | $4.46 | $4.29 | $4.366274 | $23.969M |
2026-04-30 | -- | $4.56 | $4.27 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORDI(ORDI)



