Ordiswap(ORDS)今天
$0.000153
1年前
$0.000572
2年前
$0.161739

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000151 | $0.000159 | $0.000132 | $0.000158 | $41,891.38 |
2026-04-05 | $0.000132 | $0.000152 | $0.000131 | $0.000151 | $41,600.52 |
2026-04-04 | $0.000133 | $0.000152 | $0.000132 | $0.000132 | $35,309.75 |
2026-04-03 | $0.000135 | $0.000153 | $0.000132 | $0.000133 | $33,813.83 |
2026-04-02 | $0.000142 | $0.000163 | $0.000134 | $0.000135 | $36,650.03 |
2026-04-01 | $0.000156 | $0.000163 | $0.000138 | $0.000142 | $34,803.89 |
2026-03-31 | -- | $0.000154 | $0.000132 | -- | -- |
2026-03-30 | -- | $0.000154 | $0.000132 | -- | -- |
2026-03-29 | -- | $0.000154 | $0.000132 | -- | -- |
2026-03-28 | $0.000132 | $0.000154 | $0.000131 | $0.000154 | $37,429.43 |
2026-03-27 | $0.000138 | $0.000156 | $0.000130 | $0.000131 | $35,142.22 |
2026-03-26 | $0.000144 | $0.000164 | $0.000137 | $0.000138 | $35,990.57 |
2026-03-25 | $0.000162 | $0.000166 | $0.000140 | $0.000145 | $40,124.34 |
2026-03-24 | $0.000161 | $0.000165 | $0.000141 | $0.000162 | $37,657.80 |
2026-03-23 | $0.000139 | $0.000164 | $0.000135 | $0.000161 | $41,720.07 |
2026-03-22 | $0.000144 | $0.000164 | $0.000138 | $0.000139 | $37,586.94 |
2026-03-21 | $0.000161 | $0.000164 | $0.000142 | $0.000144 | $35,524.03 |
2026-03-20 | $0.000161 | $0.000164 | $0.000141 | $0.000161 | $39,823.45 |
2026-03-19 | $0.000146 | $0.000168 | $0.000144 | $0.000161 | $39,781.07 |
2026-03-18 | $0.000175 | $0.000177 | $0.000146 | $0.000147 | $36,067.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ordiswap(ORDS)



