Catvax(CATVAX)今天
$0.000697
1年前
$0.009389
2年前
$0.006585

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000769 | $0.000769 | $0.000673 | $0.000704 | $1,722.803 |
2026-07-13 | $0.000783 | $0.000802 | $0.000760 | $0.000769 | $1,894.312 |
2026-07-12 | $0.000787 | $0.000792 | $0.000777 | $0.000779 | $39.52812 |
2026-07-11 | $0.000794 | $0.000797 | $0.000780 | $0.000787 | $61.25226 |
2026-07-10 | -- | $0.000825 | $0.000788 | -- | -- |
2026-07-09 | -- | $0.000816 | $0.000785 | -- | -- |
2026-07-08 | $0.000760 | $0.000822 | $0.000726 | $0.000788 | $2,102.459 |
2026-07-07 | $0.000761 | $0.000779 | $0.000743 | $0.000760 | $263.1453 |
2026-07-06 | $0.000783 | $0.000788 | $0.000748 | $0.000761 | $1,217.010 |
2026-07-05 | $0.000846 | $0.000843 | $0.000770 | $0.000783 | $1,671.290 |
2026-07-04 | $0.000931 | $0.000930 | $0.000835 | $0.000835 | $1,450.315 |
2026-07-03 | $0.000933 | $0.000946 | $0.000924 | $0.000924 | $1,000.646 |
2026-07-02 | $0.000825 | $0.001024 | $0.000820 | $0.000930 | $7,211.490 |
2026-07-01 | $0.000806 | $0.000826 | $0.000773 | $0.000820 | $460.0320 |
2026-06-30 | -- | $0.000983 | $0.000834 | -- | -- |
2026-06-29 | -- | $0.000983 | $0.000834 | -- | -- |
2026-06-28 | $0.000976 | $0.000983 | $0.000834 | $0.000885 | $3,437.038 |
2026-06-27 | $0.000963 | $0.000982 | $0.000944 | $0.000975 | $412.2801 |
2026-06-26 | $0.000713 | $0.000969 | $0.000708 | $0.000969 | $6,371.325 |
2026-06-25 | $0.000851 | $0.000859 | $0.000702 | $0.000716 | $2,743.541 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catvax(CATVAX)



