pMINT(PMINT)今天
$0.052098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.073039 | $0.072207 | $0.049715 | $0.058633 | $9,315.836 |
2026-07-13 | $0.077830 | $0.078233 | $0.050508 | $0.073444 | $17,234.61 |
2026-07-12 | $0.070407 | $0.102714 | $0.073644 | $0.077259 | $26,910.16 |
2026-07-11 | $0.051316 | $0.076122 | $0.051261 | $0.070829 | $11,816.61 |
2026-07-10 | $0.053412 | $0.061109 | $0.048792 | $0.051231 | $13,860.38 |
2026-07-09 | $0.041473 | $0.055257 | $0.039004 | $0.053453 | $8,646.953 |
2026-07-08 | $0.043925 | $0.045531 | $0.037541 | $0.041257 | $4,612.895 |
2026-07-07 | $0.049647 | $0.062689 | $0.028681 | $0.043925 | $33,527.59 |
2026-07-06 | $0.067400 | $0.066884 | $0.042010 | $0.049843 | $16,216.92 |
2026-07-05 | $0.073894 | $0.083274 | $0.051323 | $0.067310 | $19,767.93 |
2026-07-04 | $0.095497 | $0.094257 | $0.06908 | $0.073997 | $16,181.93 |
2026-07-03 | $0.055653 | $0.096822 | $0.055696 | $0.096225 | $15,794.42 |
2026-07-02 | $0.039026 | $0.057096 | $0.038194 | $0.055979 | $13,951.34 |
2026-07-01 | $0.038511 | $0.041502 | $0.038370 | $0.038760 | $569.3204 |
2026-06-30 | -- | $0.037634 | $0.034146 | -- | -- |
2026-06-29 | -- | $0.037634 | $0.034146 | -- | -- |
2026-06-28 | $0.035986 | $0.037634 | $0.034146 | $0.037476 | $1,244.401 |
2026-06-27 | $0.033551 | $0.038989 | $0.033571 | $0.035954 | $3,331.629 |
2026-06-26 | $0.027422 | $0.044062 | $0.026770 | $0.033551 | $10,600.20 |
2026-06-25 | $0.032588 | $0.028925 | $0.026355 | $0.027422 | $3,254.831 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

pMINT(PMINT)



