Orta Chain(ORTA)今天
$0.084711

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.080865 | $0.081004 | $0.070191 | $0.077073 | $52,234.89 |
2026-04-06 | $0.074417 | $0.084532 | $0.074403 | $0.080905 | $54,581.46 |
2026-04-05 | $0.078790 | $0.081955 | $0.072907 | $0.074362 | $70,390.73 |
2026-04-04 | $0.079173 | $0.081615 | $0.071599 | $0.078848 | $71,878.93 |
2026-04-03 | $0.088515 | $0.090689 | $0.073668 | $0.078522 | $93,001.19 |
2026-04-02 | $0.097139 | $0.110630 | $0.084226 | $0.088514 | $125.624K |
2026-04-01 | $0.097718 | $0.109117 | $0.082439 | $0.102527 | $135.840K |
2026-03-31 | -- | $0.119106 | $0.08968 | -- | -- |
2026-03-30 | -- | $0.119106 | $0.08968 | -- | -- |
2026-03-29 | -- | $0.119106 | $0.08968 | -- | -- |
2026-03-28 | $0.096997 | $0.102815 | $0.089239 | $0.102474 | $40,282.14 |
2026-03-27 | $0.100212 | $0.103932 | $0.088628 | $0.096979 | $44,654.84 |
2026-03-26 | $0.102436 | $0.104985 | $0.090847 | $0.100334 | $44,662.07 |
2026-03-25 | $0.099064 | $0.105712 | $0.091539 | $0.102828 | $58,487.26 |
2026-03-24 | $0.118599 | $0.120089 | $0.098553 | $0.098798 | $57,286.12 |
2026-03-23 | $0.114664 | $0.121474 | $0.101855 | $0.118194 | $110.555K |
2026-03-22 | $0.122840 | $0.126986 | $0.11196 | $0.114762 | $96,328.93 |
2026-03-21 | $0.121199 | $0.127999 | $0.115574 | $0.122897 | $102.998K |
2026-03-20 | $0.126253 | $0.13105 | $0.116633 | $0.120962 | $133.404K |
2026-03-19 | $0.129196 | $0.138854 | $0.126253 | $0.133785 | $122.112K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orta Chain(ORTA)



