Orta Chain(ORTA)今天
$0.058963

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.054960 | $0.062682 | $0.054273 | $0.058627 | $15,240.55 |
2026-06-17 | $0.055542 | $0.057871 | $0.052456 | $0.055009 | $26,707.62 |
2026-06-16 | $0.056984 | $0.056942 | $0.053847 | $0.055583 | $2,228.459 |
2026-06-15 | $0.046109 | $0.057011 | $0.043090 | $0.056984 | $37,667.45 |
2026-06-14 | $0.052779 | $0.052899 | $0.044575 | $0.046109 | $32,834.50 |
2026-06-13 | $0.050523 | $0.05565 | $0.046652 | $0.052781 | $23,375.97 |
2026-06-12 | -- | $0.054618 | $0.047763 | -- | -- |
2026-06-11 | $0.054199 | $0.054146 | $0.046455 | $0.048192 | $33,866.62 |
2026-06-10 | $0.056476 | $0.061483 | $0.050399 | $0.054199 | $42,876.60 |
2026-06-09 | $0.053184 | $0.067179 | $0.053213 | $0.056409 | $42,090.46 |
2026-06-08 | $0.055386 | $0.059345 | $0.052611 | $0.052903 | $32,580.39 |
2026-06-07 | $0.056188 | $0.05691 | $0.053296 | $0.055821 | $8,366.329 |
2026-06-06 | $0.052508 | $0.057546 | $0.049034 | $0.056208 | $31,805.25 |
2026-06-05 | $0.059393 | $0.059637 | $0.051711 | $0.052508 | $24,570.36 |
2026-06-04 | $0.063411 | $0.063021 | $0.058943 | $0.059456 | $13,147.89 |
2026-06-03 | $0.063879 | $0.066208 | $0.061582 | $0.063327 | $6,480.592 |
2026-06-02 | $0.067313 | $0.070429 | $0.06359 | $0.063879 | $15,615.10 |
2026-06-01 | $0.071148 | $0.089722 | $0.064681 | $0.067296 | $99,118.96 |
2026-05-31 | -- | $0.065309 | $0.060639 | -- | -- |
2026-05-30 | -- | $0.065309 | $0.060639 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orta Chain(ORTA)



