Valencia CF Fan Token(VCF)今天
$0.051046
1年前
$0.149141
2年前
$0.589215
3年前
$0.643889
4年前
$1.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.050841 | $0.053965 | $0.048945 | $0.050168 | $37,681.95 |
2026-07-13 | $0.051068 | $0.051494 | $0.050386 | $0.050837 | $5,298.148 |
2026-07-12 | $0.051503 | $0.051724 | $0.050812 | $0.051075 | $4,328.104 |
2026-07-11 | $0.051088 | $0.053823 | $0.049618 | $0.051504 | $49,293.67 |
2026-07-10 | $0.050913 | $0.051148 | $0.050425 | $0.051087 | $3,912.189 |
2026-07-09 | $0.050987 | $0.051157 | $0.050558 | $0.050913 | $1,418.032 |
2026-07-08 | $0.051062 | $0.051883 | $0.050639 | $0.050986 | $11,535.69 |
2026-07-07 | $0.051339 | $0.051911 | $0.050938 | $0.051056 | $3,261.023 |
2026-07-06 | $0.051351 | $0.051565 | $0.050604 | $0.051339 | $2,459.924 |
2026-07-05 | $0.051751 | $0.051777 | $0.051076 | $0.051336 | $2,381.440 |
2026-07-04 | $0.051914 | $0.051955 | $0.050521 | $0.051751 | $8,633.627 |
2026-07-03 | $0.050746 | $0.052125 | $0.050255 | $0.051914 | $13,359.33 |
2026-07-02 | $0.050791 | $0.052881 | $0.049263 | $0.050747 | $24,597.17 |
2026-07-01 | $0.048043 | $0.051217 | $0.047320 | $0.050792 | $23,431.97 |
2026-06-30 | -- | $0.050732 | $0.049209 | -- | -- |
2026-06-29 | -- | $0.050732 | $0.049209 | -- | -- |
2026-06-28 | -- | $0.050732 | $0.049209 | -- | -- |
2026-06-27 | $0.049816 | $0.051526 | $0.049144 | $0.050698 | $14,532.66 |
2026-06-26 | $0.048832 | $0.051183 | $0.048415 | $0.049771 | $16,438.69 |
2026-06-25 | $0.049224 | $0.050274 | $0.047718 | $0.049046 | $17,224.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valencia CF Fan Token(VCF)



