Valencia CF Fan Token(VCF)今天
$0.082968
1年前
$0.185928
2年前
$0.808465
3年前
$0.859897
4年前
$2.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.082881 | $0.084229 | $0.081774 | $0.083820 | $26,813.50 |
2026-04-04 | $0.082742 | $0.083870 | $0.082553 | $0.082667 | $18,116.39 |
2026-04-03 | $0.083601 | $0.086537 | $0.081029 | $0.082742 | $56,185.84 |
2026-04-02 | $0.083864 | $0.085215 | $0.082503 | $0.082735 | $16,319.55 |
2026-04-01 | $0.086710 | $0.085872 | $0.082501 | $0.083864 | $73,925.33 |
2026-03-31 | -- | $0.085259 | $0.081367 | -- | -- |
2026-03-30 | -- | $0.085259 | $0.081367 | -- | -- |
2026-03-29 | -- | $0.085259 | $0.081367 | -- | -- |
2026-03-28 | $0.082339 | $0.085259 | $0.080975 | $0.083410 | $16,643.74 |
2026-03-27 | $0.083619 | $0.083966 | $0.080884 | $0.082339 | $13,715.18 |
2026-03-26 | $0.084513 | $0.085197 | $0.082706 | $0.083619 | $22,356.83 |
2026-03-25 | $0.082313 | $0.084987 | $0.081876 | $0.084513 | $15,094.34 |
2026-03-24 | $0.084134 | $0.084804 | $0.082298 | $0.082313 | $15,755.48 |
2026-03-23 | $0.089265 | $0.087251 | $0.079738 | $0.084133 | $79,708.96 |
2026-03-22 | $0.085598 | $0.092969 | $0.084908 | $0.089265 | $47,910.11 |
2026-03-21 | $0.085508 | $0.08716 | $0.085306 | $0.086270 | $12,349.39 |
2026-03-20 | $0.085746 | $0.087143 | $0.085074 | $0.085508 | $6,245.041 |
2026-03-19 | $0.087059 | $0.087502 | $0.084853 | $0.085747 | $20,240.16 |
2026-03-18 | $0.088868 | $0.089806 | $0.085031 | $0.087059 | $26,099.66 |
2026-03-17 | $0.088269 | $0.089452 | $0.087252 | $0.088868 | $19,815.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valencia CF Fan Token(VCF)



