Valencia CF Fan Token(VCF)今天
$0.050581
1年前
$0.154231
2年前
$0.577999
3年前
$0.57149
4年前
$1.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.051042 | $0.051622 | $0.049959 | $0.050171 | $9,907.915 |
2026-06-19 | $0.050942 | $0.052057 | $0.050326 | $0.051060 | $16,496.69 |
2026-06-18 | $0.051603 | $0.052037 | $0.050667 | $0.050755 | $5,493.039 |
2026-06-17 | $0.052310 | $0.052317 | $0.050952 | $0.051617 | $10,694.21 |
2026-06-16 | $0.052070 | $0.053371 | $0.051838 | $0.052270 | $100.670K |
2026-06-15 | $0.053419 | $0.053199 | $0.051235 | $0.052074 | $100.226K |
2026-06-14 | $0.052129 | $0.053646 | $0.052130 | $0.052774 | $80,825.62 |
2026-06-13 | $0.053818 | $0.055343 | $0.052129 | $0.052776 | $194.762K |
2026-06-12 | -- | $0.054258 | $0.052427 | -- | -- |
2026-06-11 | $0.052655 | $0.056310 | $0.051588 | $0.053299 | $228.808K |
2026-06-10 | $0.051835 | $0.053723 | $0.051368 | $0.052518 | $27,502.62 |
2026-06-09 | $0.054650 | $0.056175 | $0.051407 | $0.051828 | $110.608K |
2026-06-08 | $0.055778 | $0.05969 | $0.053806 | $0.054658 | $166.243K |
2026-06-07 | $0.056885 | $0.056659 | $0.053211 | $0.055798 | $116.781K |
2026-06-06 | $0.055113 | $0.059614 | $0.05386 | $0.056882 | $44,680.79 |
2026-06-05 | $0.057842 | $0.057886 | $0.053897 | $0.055114 | $63,117.98 |
2026-06-04 | $0.060055 | $0.060414 | $0.054996 | $0.057868 | $64,162.73 |
2026-06-03 | $0.060285 | $0.062025 | $0.059473 | $0.060063 | $72,238.61 |
2026-06-02 | $0.060141 | $0.062550 | $0.059439 | $0.060287 | $335.990K |
2026-06-01 | $0.061945 | $0.062284 | $0.058836 | $0.060141 | $34,355.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valencia CF Fan Token(VCF)



