Otherworld(OWN)今天
$0.029919
1年前
$0.215196

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.029872 | $0.030228 | $0.029737 | $0.029879 | $13,499.58 |
2026-04-05 | $0.029884 | $0.030243 | $0.029614 | $0.029872 | $13,576.23 |
2026-04-04 | $0.029884 | $0.030246 | $0.029465 | $0.029784 | $13,635.33 |
2026-04-03 | $0.029882 | $0.030247 | $0.029608 | $0.029924 | $13,607.38 |
2026-04-02 | $0.029881 | $0.030246 | $0.029743 | $0.029882 | $13,246.70 |
2026-04-01 | $0.029860 | $0.030233 | $0.029595 | $0.029881 | $12,553.36 |
2026-03-31 | -- | $0.030228 | $0.029606 | -- | -- |
2026-03-30 | -- | $0.030228 | $0.029606 | -- | -- |
2026-03-29 | -- | $0.030228 | $0.029606 | -- | -- |
2026-03-28 | $0.029921 | $0.030228 | $0.029728 | $0.029877 | $13,330.20 |
2026-03-27 | $0.029873 | $0.030232 | $0.029730 | $0.029870 | $13,126.82 |
2026-03-26 | $0.029953 | $0.031985 | $0.029732 | $0.029873 | $13,949.94 |
2026-03-25 | $0.029983 | $0.030241 | $0.029849 | $0.029953 | $10,571.61 |
2026-03-24 | $0.029982 | $0.029985 | $0.029907 | $0.029983 | $9,003.345 |
2026-03-23 | $0.029816 | $0.030187 | $0.029738 | $0.029982 | $9,005.048 |
2026-03-22 | $0.029883 | $0.030242 | $0.029594 | $0.029816 | $13,012.88 |
2026-03-21 | $0.029883 | $0.030245 | $0.029595 | $0.029882 | $13,316.56 |
2026-03-20 | $0.030000 | $0.030246 | $0.029745 | $0.029883 | $12,907.92 |
2026-03-19 | $0.029923 | $0.030128 | $0.029749 | $0.029999 | $13,365.15 |
2026-03-18 | $0.029893 | $0.030244 | $0.029716 | $0.029963 | $14,515.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Otherworld(OWN)



