WAGMI(WAGMI)今天
$0.000787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000951 | $0.000954 | $0.000750 | $0.000777 | $20,925.02 |
2026-05-17 | $0.000941 | $0.000975 | $0.000919 | $0.000950 | $18,617.89 |
2026-05-16 | $0.000949 | $0.000971 | $0.000919 | $0.000941 | $9,828.727 |
2026-05-15 | $0.001064 | $0.001073 | $0.000936 | $0.000950 | $9,644.769 |
2026-05-14 | $0.001013 | $0.001072 | $0.001008 | $0.001064 | $4,583.516 |
2026-05-13 | $0.001031 | $0.001062 | $0.001005 | $0.001009 | $6,026.065 |
2026-05-12 | $0.001005 | $0.001080 | $0.000998 | $0.001031 | $62,725.04 |
2026-05-11 | $0.001011 | $0.001046 | $0.000972 | $0.001005 | $5,600.860 |
2026-05-10 | $0.000973 | $0.001017 | $0.000966 | $0.001016 | $8,220.785 |
2026-05-09 | $0.000914 | $0.000986 | $0.000921 | $0.000978 | $11,409.20 |
2026-05-08 | $0.000957 | $0.000962 | $0.000818 | $0.000914 | $11,014.68 |
2026-05-07 | $0.000861 | $0.000957 | $0.000850 | $0.000955 | $8,810.901 |
2026-05-06 | $0.000809 | $0.000866 | $0.000823 | $0.000861 | $3,189.852 |
2026-05-05 | $0.001038 | $0.001083 | $0.000774 | $0.000810 | $26,292.22 |
2026-05-04 | $0.001083 | $0.001089 | $0.000893 | $0.001046 | $18,177.21 |
2026-05-03 | $0.001069 | $0.001102 | $0.001060 | $0.001083 | $4,761.190 |
2026-05-02 | $0.001050 | $0.001088 | $0.001024 | $0.001081 | $3,837.274 |
2026-05-01 | $0.001042 | $0.001058 | $0.001017 | $0.001050 | $3,527.559 |
2026-04-30 | -- | $0.001134 | $0.001077 | -- | -- |
2026-04-29 | -- | $0.001134 | $0.001077 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAGMI(WAGMI)



