WAGMI(WAGMI)今天
$0.000703
1年前
$0.002421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000577 | $0.000715 | $0.000571 | $0.000714 | $12,001.34 |
2026-06-18 | $0.000640 | $0.000644 | $0.000570 | $0.000575 | $945.4706 |
2026-06-17 | $0.000663 | $0.000677 | $0.000562 | $0.000640 | $14,299.14 |
2026-06-16 | $0.000622 | $0.000674 | $0.000621 | $0.000665 | $4,541.407 |
2026-06-15 | $0.000622 | $0.000661 | $0.000607 | $0.000623 | $6,541.952 |
2026-06-14 | $0.000664 | $0.000685 | $0.000617 | $0.000622 | $2,052.556 |
2026-06-13 | $0.000695 | $0.000703 | $0.000589 | $0.000664 | $14,785.69 |
2026-06-12 | -- | $0.000690 | $0.000645 | -- | -- |
2026-06-11 | $0.000659 | $0.000671 | $0.000627 | $0.000645 | $3,775.920 |
2026-06-10 | $0.000649 | $0.000668 | $0.000631 | $0.000668 | $1,259.345 |
2026-06-09 | $0.000673 | $0.000692 | $0.000643 | $0.000648 | $2,325.866 |
2026-06-08 | $0.000631 | $0.000687 | $0.000625 | $0.000673 | $3,769.193 |
2026-06-07 | $0.000598 | $0.000638 | $0.000591 | $0.000631 | $849.5521 |
2026-06-06 | $0.000606 | $0.000643 | $0.000582 | $0.000595 | $1,777.181 |
2026-06-05 | $0.000636 | $0.000654 | $0.000597 | $0.000606 | $1,224.526 |
2026-06-04 | $0.000648 | $0.000697 | $0.000607 | $0.000635 | $4,859.072 |
2026-06-03 | $0.000675 | $0.000689 | $0.000639 | $0.000652 | $1,058.035 |
2026-06-02 | $0.000705 | $0.000727 | $0.000674 | $0.000675 | $2,877.525 |
2026-06-01 | $0.000710 | $0.000736 | $0.000696 | $0.000705 | $911.5526 |
2026-05-31 | -- | $0.000759 | $0.000730 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAGMI(WAGMI)



