Dtec token(DTEC)今天
$0.005097
1年前
$0.015709

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | -- | $0.004996 | $0.004552 | -- | -- |
2026-06-29 | -- | $0.004996 | $0.004552 | -- | -- |
2026-06-28 | $0.004711 | $0.004996 | $0.004552 | $0.004939 | $84,036.03 |
2026-06-27 | $0.004742 | $0.004782 | $0.004703 | $0.004708 | $83,061.88 |
2026-06-26 | $0.005193 | $0.005198 | $0.004648 | $0.004742 | $89,880.27 |
2026-06-25 | $0.005353 | $0.005359 | $0.005188 | $0.005193 | $85,636.53 |
2026-06-24 | $0.005534 | $0.005546 | $0.005349 | $0.005353 | $87,142.60 |
2026-06-23 | $0.005584 | $0.005570 | $0.005520 | $0.005534 | $87,468.04 |
2026-06-22 | $0.005520 | $0.005584 | $0.005506 | $0.005569 | $82,528.30 |
2026-06-21 | $0.005553 | $0.005583 | $0.005513 | $0.005520 | $83,565.20 |
2026-06-20 | $0.005883 | $0.005882 | $0.005048 | $0.005553 | $85,523.89 |
2026-06-19 | $0.006587 | $0.006599 | $0.005768 | $0.005883 | $85,839.60 |
2026-06-18 | $0.006649 | $0.006657 | $0.006396 | $0.006587 | $88,218.40 |
2026-06-17 | $0.006654 | $0.006698 | $0.006077 | $0.006648 | $84,661.58 |
2026-06-16 | $0.006629 | $0.006662 | $0.006628 | $0.006656 | $88,696.96 |
2026-06-15 | $0.006632 | $0.006675 | $0.006621 | $0.006629 | $86,168.26 |
2026-06-14 | $0.006629 | $0.006636 | $0.006619 | $0.006632 | $84,773.76 |
2026-06-13 | $0.006543 | $0.006653 | $0.006533 | $0.006628 | $85,763.97 |
2026-06-12 | $0.006540 | $0.006544 | $0.006530 | $0.006544 | $84,396.55 |
2026-06-11 | $0.006527 | $0.006543 | $0.006517 | $0.006540 | $85,473.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dtec token(DTEC)



