Dtec token(DTEC)今天
$0.006762
1年前
$0.044786

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.006746 | $0.006754 | $0.006695 | $0.006743 | $89,665.35 |
2026-05-17 | $0.006748 | $0.006759 | $0.006731 | $0.006746 | $85,031.75 |
2026-05-16 | $0.006787 | $0.006799 | $0.006741 | $0.006748 | $88,950.53 |
2026-05-15 | $0.006794 | $0.006834 | $0.006766 | $0.006787 | $86,549.50 |
2026-05-14 | $0.006812 | $0.006834 | $0.006728 | $0.006794 | $88,541.36 |
2026-05-13 | $0.006800 | $0.006917 | $0.006716 | $0.006812 | $84,834.81 |
2026-05-12 | $0.006231 | $0.007008 | $0.006199 | $0.006800 | $90,969.97 |
2026-05-11 | $0.006258 | $0.006275 | $0.006209 | $0.006231 | $86,721.55 |
2026-05-10 | $0.006287 | $0.006290 | $0.006253 | $0.006257 | $85,791.53 |
2026-05-09 | $0.006239 | $0.006287 | $0.006232 | $0.006287 | $83,117.67 |
2026-05-08 | $0.006235 | $0.006242 | $0.006154 | $0.006239 | $96,258.45 |
2026-05-07 | $0.006233 | $0.006240 | $0.006220 | $0.006228 | $78,592.98 |
2026-05-06 | $0.006171 | $0.006241 | $0.006165 | $0.006234 | $91,408.84 |
2026-05-05 | $0.006236 | $0.006240 | $0.006142 | $0.006171 | $76,659.90 |
2026-05-04 | $0.006293 | $0.006405 | $0.006236 | $0.006236 | $88,417.58 |
2026-05-03 | $0.006208 | $0.006302 | $0.006209 | $0.006293 | $94,221.44 |
2026-05-02 | $0.006219 | $0.006245 | $0.006205 | $0.006208 | $76,997.34 |
2026-05-01 | $0.006233 | $0.006242 | $0.006210 | $0.006217 | $86,716.47 |
2026-04-30 | -- | $0.006394 | $0.006235 | -- | -- |
2026-04-29 | -- | $0.006394 | $0.006235 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dtec token(DTEC)



