Dtec token(DTEC)今天
$0.006500
1年前
$0.023714

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.006263 | $0.006563 | $0.006269 | $0.006517 | $84,957.13 |
2026-07-13 | $0.005794 | $0.006620 | $0.005772 | $0.006263 | $92,199.93 |
2026-07-12 | $0.005611 | $0.005834 | $0.005603 | $0.005824 | $86,202.87 |
2026-07-11 | $0.005596 | $0.005696 | $0.005583 | $0.005611 | $88,790.60 |
2026-07-10 | $0.005523 | $0.005605 | $0.005479 | $0.005605 | $87,074.84 |
2026-07-09 | $0.005517 | $0.005526 | $0.005450 | $0.005523 | $92,375.93 |
2026-07-08 | $0.005475 | $0.005533 | $0.005417 | $0.005514 | $78,364.69 |
2026-07-07 | $0.005318 | $0.005488 | $0.005311 | $0.005475 | $88,164.18 |
2026-07-06 | $0.005308 | $0.005364 | $0.005253 | $0.005319 | $86,802.50 |
2026-07-05 | $0.005361 | $0.005394 | $0.005306 | $0.005306 | $85,445.20 |
2026-07-04 | $0.005427 | $0.005440 | $0.005361 | $0.005362 | $84,414.49 |
2026-07-03 | $0.005469 | $0.005502 | $0.005335 | $0.005429 | $79,646.61 |
2026-07-02 | $0.005074 | $0.005502 | $0.005077 | $0.005499 | $87,379.67 |
2026-07-01 | $0.005094 | $0.005164 | $0.005028 | $0.005082 | $84,595.12 |
2026-06-30 | -- | $0.004996 | $0.004552 | -- | -- |
2026-06-29 | -- | $0.004996 | $0.004552 | -- | -- |
2026-06-28 | $0.004711 | $0.004996 | $0.004552 | $0.004939 | $84,036.03 |
2026-06-27 | $0.004742 | $0.004782 | $0.004703 | $0.004708 | $83,061.88 |
2026-06-26 | $0.005193 | $0.005198 | $0.004648 | $0.004742 | $89,880.27 |
2026-06-25 | $0.005353 | $0.005359 | $0.005188 | $0.005193 | $85,636.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dtec token(DTEC)



