Ovr(OVR)今天
$0.041032
1年前
$0.104427
2年前
$0.466445
3年前
$0.3009
4年前
$1.48
5年前
$1.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.040829 | $0.040948 | $0.038343 | $0.038994 | $218.824K |
2026-04-06 | $0.038501 | $0.041026 | $0.038296 | $0.040814 | $226.454K |
2026-04-05 | $0.038407 | $0.038953 | $0.037814 | $0.038446 | $177.698K |
2026-04-04 | $0.038671 | $0.039376 | $0.037974 | $0.038463 | $167.138K |
2026-04-03 | $0.038664 | $0.039933 | $0.038283 | $0.038623 | $239.022K |
2026-04-02 | $0.040230 | $0.041567 | $0.038109 | $0.038834 | $240.042K |
2026-04-01 | $0.038152 | $0.040891 | $0.037576 | $0.040227 | $249.225K |
2026-03-31 | -- | $0.039051 | $0.037864 | -- | -- |
2026-03-30 | -- | $0.039051 | $0.037864 | -- | -- |
2026-03-29 | -- | $0.039051 | $0.037864 | -- | -- |
2026-03-28 | $0.038945 | $0.038740 | $0.037301 | $0.038728 | $172.141K |
2026-03-27 | $0.039993 | $0.040847 | $0.037688 | $0.038587 | $189.278K |
2026-03-26 | $0.041959 | $0.042561 | $0.039690 | $0.040015 | $171.239K |
2026-03-25 | $0.042509 | $0.043607 | $0.041418 | $0.042079 | $266.893K |
2026-03-24 | $0.043581 | $0.045121 | $0.041511 | $0.042491 | $266.412K |
2026-03-23 | $0.044453 | $0.044614 | $0.042863 | $0.043581 | $192.497K |
2026-03-22 | $0.044481 | $0.044927 | $0.043403 | $0.044103 | $172.749K |
2026-03-21 | $0.045049 | $0.045424 | $0.044179 | $0.044424 | $168.272K |
2026-03-20 | $0.044986 | $0.045613 | $0.044266 | $0.045013 | $206.966K |
2026-03-19 | $0.044357 | $0.045398 | $0.043923 | $0.044983 | $233.665K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ovr(OVR)



