Ovr(OVR)今天
$0.035091
1年前
$0.122638
2年前
$0.372113
3年前
$0.368
4年前
$1.031
5年前
$1.031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.035076 | $0.035479 | $0.034338 | $0.035156 | $134.820K |
2026-05-19 | $0.035369 | $0.035651 | $0.034602 | $0.035160 | $188.855K |
2026-05-18 | $0.036442 | $0.036642 | $0.035116 | $0.035430 | $170.249K |
2026-05-17 | $0.036253 | $0.036900 | $0.035715 | $0.036489 | $146.827K |
2026-05-16 | $0.036889 | $0.037633 | $0.035794 | $0.036144 | $159.021K |
2026-05-15 | $0.037517 | $0.038627 | $0.036693 | $0.036798 | $248.706K |
2026-05-14 | $0.037118 | $0.037670 | $0.036705 | $0.037376 | $179.458K |
2026-05-13 | $0.037955 | $0.038910 | $0.037118 | $0.037254 | $212.004K |
2026-05-12 | $0.035874 | $0.038141 | $0.035779 | $0.037995 | $220.530K |
2026-05-11 | $0.038894 | $0.039815 | $0.035744 | $0.035922 | $281.045K |
2026-05-10 | $0.039020 | $0.039292 | $0.038165 | $0.038700 | $136.382K |
2026-05-09 | $0.037085 | $0.040067 | $0.037017 | $0.039042 | $156.846K |
2026-05-08 | $0.037852 | $0.038381 | $0.036867 | $0.037196 | $142.738K |
2026-05-07 | $0.038596 | $0.038848 | $0.037811 | $0.037948 | $193.770K |
2026-05-06 | $0.040230 | $0.040104 | $0.037863 | $0.038596 | $185.688K |
2026-05-05 | $0.038908 | $0.040996 | $0.037407 | $0.040230 | $250.769K |
2026-05-04 | $0.041249 | $0.042455 | $0.038280 | $0.038908 | $235.718K |
2026-05-03 | $0.040383 | $0.042431 | $0.039764 | $0.041228 | $166.392K |
2026-05-02 | $0.040593 | $0.041270 | $0.039613 | $0.040383 | $142.135K |
2026-05-01 | $0.040193 | $0.041596 | $0.039390 | $0.040616 | $133.487K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ovr(OVR)



