Ovr(OVR)今天
$0.030366
1年前
$0.11561
2年前
$0.222241
3年前
$0.317401
4年前
$0.792908
5年前
$0.770353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.029842 | $0.030869 | $0.029174 | $0.030662 | $280.127K |
2026-07-13 | $0.033160 | $0.034899 | $0.029297 | $0.029783 | $430.649K |
2026-07-12 | $0.032140 | $0.035061 | $0.030413 | $0.032923 | $672.198K |
2026-07-11 | $0.031110 | $0.035426 | $0.029918 | $0.032353 | $618.096K |
2026-07-10 | $0.031751 | $0.033455 | $0.030477 | $0.030863 | $266.911K |
2026-07-09 | $0.030590 | $0.032912 | $0.030407 | $0.031744 | $170.666K |
2026-07-08 | $0.032250 | $0.032439 | $0.030590 | $0.030593 | $207.053K |
2026-07-07 | $0.032062 | $0.033112 | $0.031902 | $0.032283 | $192.618K |
2026-07-06 | $0.032420 | $0.033374 | $0.030461 | $0.032183 | $357.073K |
2026-07-05 | $0.032857 | $0.033510 | $0.031765 | $0.032601 | $165.676K |
2026-07-04 | $0.029994 | $0.033000 | $0.029948 | $0.032857 | $355.939K |
2026-07-03 | $0.030527 | $0.034155 | $0.028752 | $0.029951 | $1.077M |
2026-07-02 | $0.028446 | $0.031096 | $0.027342 | $0.030527 | $1.282M |
2026-07-01 | $0.028669 | $0.028793 | $0.028021 | $0.028446 | $444.452K |
2026-06-30 | -- | $0.030087 | $0.029210 | -- | -- |
2026-06-29 | -- | $0.030087 | $0.029210 | -- | -- |
2026-06-28 | $0.029597 | $0.030087 | $0.029210 | $0.029582 | $414.577K |
2026-06-27 | $0.029554 | $0.030024 | $0.029394 | $0.029735 | $182.948K |
2026-06-26 | $0.029901 | $0.030270 | $0.029397 | $0.029551 | $483.605K |
2026-06-25 | $0.031593 | $0.031436 | $0.029528 | $0.029796 | $772.278K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ovr(OVR)



