Pago(PAGO)今天
$0.000058

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000049 | $0.000057 | $0.000040 | $0.000048 | $8,330.984 |
2026-06-17 | $0.000047 | $0.000063 | $0.000045 | $0.000049 | $8,298.877 |
2026-06-16 | $0.000060 | $0.000058 | $0.000045 | $0.000047 | $2,484.981 |
2026-06-15 | $0.000055 | $0.000061 | $0.000047 | $0.000060 | $6,086.918 |
2026-06-14 | $0.000055 | $0.000071 | $0.000053 | $0.000055 | $5,025.254 |
2026-06-13 | $0.000061 | $0.000077 | $0.000050 | $0.000055 | $10,132.71 |
2026-06-12 | $0.000040 | $0.000064 | $0.000038 | $0.000061 | $8,687.826 |
2026-06-11 | $0.000063 | $0.000066 | $0.000031 | $0.000040 | $25,042.11 |
2026-06-10 | $0.000078 | $0.000082 | $0.000062 | $0.000064 | $9,023.763 |
2026-06-09 | $0.000109 | $0.000113 | $0.000077 | $0.000079 | $11,665.53 |
2026-06-08 | $0.000136 | $0.000135 | $0.000106 | $0.000109 | $6,915.320 |
2026-06-07 | $0.000114 | $0.000152 | $0.000110 | $0.000136 | $9,617.275 |
2026-06-06 | $0.000143 | $0.000158 | $0.000109 | $0.000114 | $12,361.89 |
2026-06-05 | $0.000145 | $0.000163 | $0.000128 | $0.000143 | $9,903.935 |
2026-06-04 | -- | $0.000164 | $0.000117 | $0.000145 | $17,726.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pago(PAGO)



