UGOLD Inc. [OLD](UGOLD)今天
$5,186.574
1年前
$3,260.04
2年前
$2,401.59
![UGOLD Inc. [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ugold-inc.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-04-04 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-04-03 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-04-02 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-04-01 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-31 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-30 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-29 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-28 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-27 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-26 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-25 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-24 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-23 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-22 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-21 | $5,186.574 | $5,186.574 | $5,186.574 | $4,506.584 | $6.726M |
2026-03-20 | $4,589.106 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-19 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-18 | $5,186.574 | $5,186.574 | $5,186.574 | $4,859.183 | $7.469M |
2026-03-17 | $4,980.194 | $5,186.574 | $5,186.574 | $4,992.874 | $7.576M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UGOLD Inc. [OLD](UGOLD)



