Pain(PAIN)今天
$0.531505
1年前
$1.069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.552071 | $0.556097 | $0.531337 | $0.533965 | $8,224.278 |
2026-06-17 | $0.564189 | $0.565210 | $0.541475 | $0.552672 | $7,975.040 |
2026-06-16 | $0.553909 | $0.572103 | $0.560540 | $0.564719 | $14,151.19 |
2026-06-15 | $0.503631 | $0.563287 | $0.503074 | $0.560170 | $13,951.46 |
2026-06-14 | $0.513700 | $0.514706 | $0.501610 | $0.503659 | $13,682.31 |
2026-06-13 | $0.496061 | $0.513734 | $0.491912 | $0.513691 | $8,673.583 |
2026-06-12 | -- | $0.501071 | $0.478233 | -- | -- |
2026-06-11 | $0.465250 | $0.491442 | $0.456786 | $0.487308 | $30,504.35 |
2026-06-10 | $0.461702 | $0.478831 | $0.453255 | $0.465580 | $13,210.41 |
2026-06-09 | $0.493036 | $0.493433 | $0.461011 | $0.461702 | $10,701.85 |
2026-06-08 | $0.460352 | $0.493384 | $0.460374 | $0.492663 | $10,440.83 |
2026-06-07 | $0.461185 | $0.461546 | $0.444139 | $0.460390 | $8,145.428 |
2026-06-06 | $0.467665 | $0.471184 | $0.449283 | $0.461185 | $8,077.307 |
2026-06-05 | $0.494632 | $0.494575 | $0.466273 | $0.466964 | $12,058.01 |
2026-06-04 | $0.529369 | $0.529125 | $0.484152 | $0.494582 | $7,962.049 |
2026-06-03 | $0.557807 | $0.55571 | $0.529125 | $0.529358 | $8,614.978 |
2026-06-02 | $0.579830 | $0.584528 | $0.551789 | $0.557821 | $8,446.318 |
2026-06-01 | $0.589500 | $0.591684 | $0.564092 | $0.579830 | $8,155.501 |
2026-05-31 | -- | $0.609022 | $0.584201 | -- | -- |
2026-05-30 | -- | $0.609022 | $0.584201 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pain(PAIN)



