Pulse Drip(PDRIP)今天
$0.001366
1年前
$0.018908
2年前
$2.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001325 | $0.001373 | $0.001303 | $0.001366 | $2.590034 |
2026-07-13 | $0.001362 | $0.001385 | $0.001316 | $0.001332 | $3.501107 |
2026-07-12 | $0.001404 | $0.001419 | $0.001352 | $0.001363 | $1.972787 |
2026-07-11 | $0.001436 | $0.001444 | $0.001395 | $0.001412 | $5.142346 |
2026-07-10 | -- | $0.001440 | $0.001405 | -- | -- |
2026-07-09 | -- | $0.001492 | $0.001425 | -- | -- |
2026-07-08 | $0.001544 | $0.001551 | $0.001447 | $0.001448 | $2.850474 |
2026-07-07 | $0.001552 | $0.001569 | $0.001508 | $0.001544 | $12.26062 |
2026-07-06 | $0.001594 | $0.001598 | $0.001549 | $0.001552 | $2.966229 |
2026-07-05 | $0.001630 | $0.001659 | $0.001572 | $0.001595 | $14.57291 |
2026-07-04 | $0.001528 | $0.001637 | $0.001513 | $0.001629 | $8.101496 |
2026-07-03 | $0.001452 | $0.001545 | $0.001446 | $0.001531 | $6.238886 |
2026-07-02 | $0.001440 | $0.001468 | $0.001401 | $0.001457 | $8.239505 |
2026-07-01 | $0.001445 | $0.001503 | $0.001430 | $0.001440 | $1.212240 |
2026-06-30 | -- | $0.001511 | $0.001441 | -- | -- |
2026-06-29 | -- | $0.001511 | $0.001441 | -- | -- |
2026-06-28 | $0.001504 | $0.001511 | $0.001441 | $0.001483 | $5.067933 |
2026-06-27 | $0.001497 | $0.001524 | $0.001478 | $0.001512 | $2.761097 |
2026-06-26 | $0.001491 | $0.001510 | $0.001456 | $0.001504 | $3.467287 |
2026-06-25 | $0.001597 | $0.001590 | $0.001464 | $0.001489 | $32.17731 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pulse Drip(PDRIP)



